Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.63 and 6.82
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.87 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.66 (0.15%) | 6.65 | 6.60 - 6.79 | 0.5666 times | Thu 11 June 2026 | 6.65 (1.37%) | 6.62 | 6.42 - 6.68 | 0.8484 times | Wed 10 June 2026 | 6.56 (-1.06%) | 6.62 | 6.53 - 6.75 | 0.4286 times | Tue 09 June 2026 | 6.63 (0.3%) | 6.61 | 6.39 - 6.83 | 0.9911 times | Mon 08 June 2026 | 6.61 (0.76%) | 6.57 | 6.43 - 6.66 | 0.5234 times | Fri 05 June 2026 | 6.56 (-2.24%) | 6.70 | 6.42 - 6.73 | 2.6575 times | Thu 04 June 2026 | 6.71 (1.36%) | 6.60 | 6.56 - 6.91 | 0.834 times | Wed 03 June 2026 | 6.62 (-3.92%) | 6.97 | 6.52 - 6.98 | 0.7859 times | Tue 02 June 2026 | 6.89 (0.29%) | 6.85 | 6.79 - 6.97 | 0.8695 times | Mon 01 June 2026 | 6.87 (3%) | 6.60 | 6.60 - 7.00 | 1.495 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.43 | 6.43 - 6.69 | 1.2389 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.53 and 6.97
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 1.0823 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 2.1406 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.279 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 1.0214 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.3204 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.7126 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.5178 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.6335 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.4657 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 0.8268 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.4023 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.53 and 7.14
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.66 (-0.15%) | 6.60 | 6.39 - 7.00 | 0.7098 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.095 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5228 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6775 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0166 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.194 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1353 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.853 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9797 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8165 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9861 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.62 | 6.6 |
| 12 day EMA | 6.53 | 6.51 | 6.49 |
| 20 day EMA | 6.37 | 6.34 | 6.31 |
| 35 day EMA | 6.09 | 6.06 | 6.02 |
| 50 day EMA | 5.78 | 5.74 | 5.7 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.6 | 6.61 |
| 12 day SMA | 6.66 | 6.63 | 6.59 |
| 20 day SMA | 6.33 | 6.29 | 6.24 |
| 35 day SMA | 5.99 | 5.95 | 5.9 |
| 50 day SMA | 5.76 | 5.72 | 5.69 |
| 100 day SMA | 5.54 | 5.52 | 5.51 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.64 | 5.63 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.