Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.94 and 5.11
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.14 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.02 (2.66%) | 4.86 | 4.86 - 5.03 | 0.8632 times | Wed 17 April 2024 | 4.89 (0.2%) | 4.91 | 4.86 - 5.09 | 1.1805 times | Tue 16 April 2024 | 4.88 (-1.81%) | 4.91 | 4.82 - 4.95 | 1.4627 times | Mon 15 April 2024 | 4.97 (-2.17%) | 5.09 | 4.90 - 5.09 | 1.5061 times | Fri 12 April 2024 | 5.08 (-0.78%) | 5.10 | 5.06 - 5.23 | 0.753 times | Thu 11 April 2024 | 5.12 (0%) | 5.14 | 5.06 - 5.16 | 0.7697 times | Wed 10 April 2024 | 5.12 (-4.12%) | 5.30 | 5.10 - 5.30 | 0.9267 times | Tue 09 April 2024 | 5.34 (1.14%) | 5.30 | 5.30 - 5.40 | 0.4809 times | Mon 08 April 2024 | 5.28 (2.13%) | 5.17 | 5.17 - 5.45 | 1.3191 times | Fri 05 April 2024 | 5.17 (-0.58%) | 5.25 | 5.14 - 5.25 | 0.738 times | Thu 04 April 2024 | 5.20 (0.19%) | 5.25 | 5.18 - 5.42 | 1.4677 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.79 and 5.06
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.02 (-1.18%) | 5.09 | 4.82 - 5.09 | 0.6885 times | Fri 12 April 2024 | 5.08 (-1.74%) | 5.17 | 5.06 - 5.45 | 0.5837 times | Fri 05 April 2024 | 5.17 (-2.08%) | 5.36 | 5.10 - 5.42 | 1.0332 times | Thu 28 March 2024 | 5.28 (6.67%) | 4.95 | 4.86 - 5.40 | 1.2396 times | Fri 22 March 2024 | 4.95 (-0.4%) | 5.11 | 4.95 - 5.23 | 1.1148 times | Fri 15 March 2024 | 4.97 (-7.28%) | 5.31 | 4.95 - 5.40 | 0.8399 times | Fri 08 March 2024 | 5.36 (-0.37%) | 5.40 | 5.10 - 5.43 | 0.9194 times | Fri 01 March 2024 | 5.38 (-4.44%) | 5.57 | 5.30 - 5.66 | 1.0561 times | Fri 23 February 2024 | 5.63 (-4.09%) | 5.87 | 5.29 - 6.14 | 1.6579 times | Fri 16 February 2024 | 5.87 (4.82%) | 5.65 | 5.62 - 6.05 | 0.8669 times | Fri 09 February 2024 | 5.60 (-1.75%) | 5.70 | 5.51 - 5.78 | 0.7477 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.61 and 5.24
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.02 (-4.92%) | 5.36 | 4.82 - 5.45 | 0.4155 times | Thu 28 March 2024 | 5.28 (-2.22%) | 5.41 | 4.86 - 5.53 | 0.7619 times | Thu 29 February 2024 | 5.40 (-4.76%) | 5.71 | 5.29 - 6.14 | 0.8093 times | Wed 31 January 2024 | 5.67 (-13.7%) | 6.56 | 5.62 - 6.56 | 0.7278 times | Fri 29 December 2023 | 6.57 (3.79%) | 6.33 | 6.08 - 6.93 | 0.9152 times | Thu 30 November 2023 | 6.33 (15.09%) | 5.50 | 5.43 - 6.69 | 1.7197 times | Tue 31 October 2023 | 5.50 (0.18%) | 5.52 | 4.93 - 5.61 | 1.3351 times | Fri 29 September 2023 | 5.49 (-18.79%) | 6.76 | 5.31 - 6.77 | 1.0775 times | Thu 31 August 2023 | 6.76 (-15.29%) | 7.93 | 6.51 - 7.96 | 1.0864 times | Mon 31 July 2023 | 7.98 (-7.64%) | 8.70 | 7.88 - 9.50 | 1.1516 times | Fri 30 June 2023 | 8.64 (-7.3%) | 9.40 | 7.52 - 10.20 | 5.4773 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 5.02 |
| 12 day EMA | 5.05 | 5.06 | 5.09 |
| 20 day EMA | 5.09 | 5.1 | 5.12 |
| 35 day EMA | 5.22 | 5.23 | 5.25 |
| 50 day EMA | 5.29 | 5.3 | 5.32 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 5.03 |
| 12 day SMA | 5.11 | 5.12 | 5.15 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.13 | 5.14 | 5.16 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 5.76 | 5.78 | 5.79 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 6.11 | 6.13 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.