Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.16 and 5.25
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.32 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.23 (-1.51%) | 5.26 | 5.18 - 5.27 | 0.7011 times | Thu 05 March 2026 | 5.31 (0.76%) | 5.25 | 5.23 - 5.34 | 0.5732 times | Wed 04 March 2026 | 5.27 (1.93%) | 5.24 | 5.20 - 5.35 | 0.4742 times | Tue 03 March 2026 | 5.17 (-0.77%) | 5.12 | 5.04 - 5.24 | 0.7907 times | Mon 02 March 2026 | 5.21 (0.58%) | 5.12 | 5.12 - 5.28 | 0.6385 times | Fri 27 February 2026 | 5.18 (-2.81%) | 5.24 | 5.15 - 5.26 | 0.3594 times | Thu 26 February 2026 | 5.33 (0.95%) | 5.25 | 5.25 - 5.34 | 0.7011 times | Wed 25 February 2026 | 5.28 (1.54%) | 5.23 | 5.13 - 5.35 | 0.8701 times | Tue 24 February 2026 | 5.20 (-1.33%) | 5.30 | 5.00 - 5.35 | 3.0004 times | Mon 23 February 2026 | 5.27 (-2.95%) | 5.60 | 5.22 - 5.61 | 1.8913 times | Fri 20 February 2026 | 5.43 (-8.12%) | 5.81 | 5.41 - 5.84 | 2.0668 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.14 and 5.45
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.5451 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.1702 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.2607 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1302 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 0.8391 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.0521 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.9284 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.8512 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.2733 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.9497 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7502 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.14 and 5.45
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.1295 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0576 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2422 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1811 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8874 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0596 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8495 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0259 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8969 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6705 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.8007 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.24 |
| 12 day EMA | 5.3 | 5.31 | 5.31 |
| 20 day EMA | 5.37 | 5.38 | 5.39 |
| 35 day EMA | 5.43 | 5.44 | 5.45 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.23 |
| 12 day SMA | 5.32 | 5.33 | 5.34 |
| 20 day SMA | 5.4 | 5.42 | 5.41 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.