Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.41 and 5.56
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.68 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.49 (-2.66%) | 5.62 | 5.48 - 5.63 | 0.7989 times |
| Tue 17 June 2025 | 5.64 (3.49%) | 5.53 | 5.48 - 5.64 | 1.0384 times |
| Fri 13 June 2025 | 5.45 (-2.15%) | 5.47 | 5.37 - 5.51 | 0.9889 times |
| Thu 12 June 2025 | 5.57 (-3.8%) | 5.76 | 5.54 - 5.82 | 0.8784 times |
| Wed 11 June 2025 | 5.79 (-0.17%) | 5.82 | 5.75 - 5.89 | 0.7533 times |
| Tue 10 June 2025 | 5.80 (-1.53%) | 5.94 | 5.76 - 5.94 | 0.8309 times |
| Mon 09 June 2025 | 5.89 (3.7%) | 5.70 | 5.64 - 5.90 | 1.2769 times |
| Fri 06 June 2025 | 5.68 (3.46%) | 5.60 | 5.50 - 5.69 | 0.8367 times |
| Thu 05 June 2025 | 5.49 (0%) | 5.50 | 5.49 - 5.69 | 1.656 times |
| Wed 04 June 2025 | 5.49 (2.43%) | 5.38 | 5.34 - 5.55 | 0.9414 times |
| Tue 03 June 2025 | 5.36 (-1.65%) | 5.45 | 5.34 - 5.48 | 0.6283 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.41 and 5.57
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.49 (0.73%) | 5.53 | 5.48 - 5.64 | 0.4093 times |
| Fri 13 June 2025 | 5.45 (-4.05%) | 5.70 | 5.37 - 5.94 | 1.0535 times |
| Fri 06 June 2025 | 5.68 (5.38%) | 5.39 | 5.28 - 5.69 | 1.0604 times |
| Fri 30 May 2025 | 5.39 (6.31%) | 5.14 | 5.09 - 5.51 | 0.6174 times |
| Fri 23 May 2025 | 5.07 (-5.41%) | 5.26 | 5.00 - 5.35 | 1.1786 times |
| Fri 16 May 2025 | 5.36 (-0.19%) | 5.55 | 5.12 - 5.63 | 1.1783 times |
| Fri 09 May 2025 | 5.37 (0%) | 5.33 | 5.21 - 5.59 | 1.2053 times |
| Fri 02 May 2025 | 5.37 (4.07%) | 5.16 | 5.05 - 5.43 | 0.9222 times |
| Fri 25 April 2025 | 5.16 (9.32%) | 4.70 | 4.45 - 5.42 | 1.7711 times |
| Thu 17 April 2025 | 4.72 (1.94%) | 4.50 | 4.50 - 4.73 | 0.6039 times |
| Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.39 and 6.05
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.49 (1.86%) | 5.39 | 5.28 - 5.94 | 0.2906 times |
| Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5238 times |
| Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.1123 times |
| Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 0.9869 times |
| Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.3934 times |
| Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.143 times |
| Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.6795 times |
| Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 0.9923 times |
| Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.7936 times |
| Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.0847 times |
| Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.5191 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.61 | 5.6 |
| 12 day EMA | 5.56 | 5.57 | 5.56 |
| 20 day EMA | 5.49 | 5.49 | 5.47 |
| 35 day EMA | 5.31 | 5.3 | 5.28 |
| 50 day EMA | 5.14 | 5.13 | 5.11 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.65 | 5.7 |
| 12 day SMA | 5.59 | 5.58 | 5.57 |
| 20 day SMA | 5.46 | 5.45 | 5.43 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.18 | 5.16 | 5.13 |
| 100 day SMA | 5.79 | 5.82 | 5.84 |
| 150 day SMA | 6.32 | 6.33 | 6.33 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.