Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.18 and 5.29
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.37 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.23 (-1.32%) | 5.23 | 5.22 - 5.33 | 0.7371 times | Tue 28 April 2026 | 5.30 (-0.19%) | 5.31 | 5.22 - 5.42 | 1.1036 times | Mon 27 April 2026 | 5.31 (1.92%) | 5.25 | 5.15 - 5.43 | 1.163 times | Fri 24 April 2026 | 5.21 (1.96%) | 5.12 | 5.07 - 5.24 | 0.716 times | Thu 23 April 2026 | 5.11 (-6.41%) | 5.38 | 5.10 - 5.39 | 0.7147 times | Wed 22 April 2026 | 5.46 (1.3%) | 5.43 | 5.33 - 5.48 | 0.7384 times | Tue 21 April 2026 | 5.39 (-0.74%) | 5.47 | 5.34 - 5.51 | 0.5775 times | Mon 20 April 2026 | 5.43 (-0.55%) | 5.41 | 5.40 - 5.54 | 0.952 times | Fri 17 April 2026 | 5.46 (2.82%) | 5.34 | 5.34 - 5.58 | 1.3502 times | Thu 16 April 2026 | 5.31 (0%) | 5.33 | 5.25 - 5.38 | 1.9475 times | Wed 15 April 2026 | 5.31 (2.12%) | 5.22 | 5.00 - 5.50 | 1.3093 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.05 and 5.33
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.23 (0.38%) | 5.25 | 5.15 - 5.43 | 0.5792 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.7132 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.2663 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.6161 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5886 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.5747 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6854 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.2526 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.8656 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.8582 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 2.0019 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.07 and 5.74
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.23 (5.87%) | 4.96 | 4.91 - 5.58 | 0.4925 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6766 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0151 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1924 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1337 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8518 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.977 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8154 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9847 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8609 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6436 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.29 | 5.28 |
| 12 day EMA | 5.26 | 5.26 | 5.25 |
| 20 day EMA | 5.23 | 5.23 | 5.22 |
| 35 day EMA | 5.23 | 5.23 | 5.23 |
| 50 day EMA | 5.23 | 5.23 | 5.23 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.28 | 5.3 |
| 12 day SMA | 5.31 | 5.31 | 5.29 |
| 20 day SMA | 5.2 | 5.19 | 5.16 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.2 | 5.21 | 5.21 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.52 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.