Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.73 and 5.92
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.07 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (-2.18%) | 5.97 | 5.80 - 5.99 | 1.1848 times | Thu 04 December 2025 | 5.97 (-1.32%) | 6.06 | 5.86 - 6.06 | 2.3945 times | Wed 03 December 2025 | 6.05 (0.33%) | 6.05 | 5.91 - 6.07 | 1.1746 times | Tue 02 December 2025 | 6.03 (2.38%) | 5.99 | 5.96 - 6.08 | 1.0824 times | Mon 01 December 2025 | 5.89 (-2.32%) | 6.06 | 5.87 - 6.07 | 0.776 times | Fri 28 November 2025 | 6.03 (0.17%) | 6.10 | 5.99 - 6.18 | 0.6165 times | Wed 26 November 2025 | 6.02 (-0.99%) | 6.08 | 6.00 - 6.14 | 0.4556 times | Tue 25 November 2025 | 6.08 (3.05%) | 5.89 | 5.83 - 6.11 | 0.825 times | Mon 24 November 2025 | 5.90 (-1.17%) | 5.99 | 5.86 - 6.11 | 0.6926 times | Fri 21 November 2025 | 5.97 (2.05%) | 5.82 | 5.82 - 6.07 | 0.7979 times | Thu 20 November 2025 | 5.85 (-2.82%) | 6.12 | 5.83 - 6.28 | 1.081 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.68 and 5.96
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.1563 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.4529 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.8383 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 0.8745 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.818 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.5089 times | Fri 31 October 2025 | 6.40 (5.96%) | 6.04 | 5.45 - 6.40 | 1.8687 times | Fri 24 October 2025 | 6.04 (0.33%) | 6.05 | 5.83 - 6.35 | 0.6542 times | Fri 17 October 2025 | 6.02 (3.97%) | 5.90 | 5.71 - 6.41 | 1.701 times | Fri 10 October 2025 | 5.79 (-5.7%) | 6.11 | 5.78 - 6.41 | 1.1272 times | Fri 03 October 2025 | 6.14 (9.25%) | 5.65 | 5.35 - 6.41 | 1.3292 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.68 and 5.96
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 0.3201 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.826 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.917 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7907 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9549 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8348 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6241 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7453 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5828 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.4043 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 3.4057 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6 | 6.01 |
| 12 day EMA | 5.98 | 6 | 6 |
| 20 day EMA | 5.98 | 5.99 | 5.99 |
| 35 day EMA | 5.95 | 5.96 | 5.96 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.99 | 6 |
| 12 day SMA | 5.97 | 6 | 6 |
| 20 day SMA | 5.98 | 5.98 | 6 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 5.98 | 5.98 | 5.98 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.58 | 5.58 | 5.57 |
| 200 day SMA | 5.42 | 5.44 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.