Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.73 and 5.96
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.14 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (0.34%) | 5.90 | 5.82 - 6.05 | 1.1959 times | Fri 05 December 2025 | 5.84 (-2.18%) | 5.97 | 5.80 - 5.99 | 1.1336 times | Thu 04 December 2025 | 5.97 (-1.32%) | 6.06 | 5.86 - 6.06 | 2.291 times | Wed 03 December 2025 | 6.05 (0.33%) | 6.05 | 5.91 - 6.07 | 1.1238 times | Tue 02 December 2025 | 6.03 (2.38%) | 5.99 | 5.96 - 6.08 | 1.0356 times | Mon 01 December 2025 | 5.89 (-2.32%) | 6.06 | 5.87 - 6.07 | 0.7424 times | Fri 28 November 2025 | 6.03 (0.17%) | 6.10 | 5.99 - 6.18 | 0.5899 times | Wed 26 November 2025 | 6.02 (-0.99%) | 6.08 | 6.00 - 6.14 | 0.4359 times | Tue 25 November 2025 | 6.08 (3.05%) | 5.89 | 5.83 - 6.11 | 0.7893 times | Mon 24 November 2025 | 5.90 (-1.17%) | 5.99 | 5.86 - 6.11 | 0.6627 times | Fri 21 November 2025 | 5.97 (2.05%) | 5.82 | 5.82 - 6.07 | 0.7634 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.73 and 5.96
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (0.34%) | 5.90 | 5.82 - 6.05 | 0.2404 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.2719 times | Fri 28 November 2025 | 6.03 (1.01%) | 5.99 | 5.83 - 6.18 | 0.4981 times | Fri 21 November 2025 | 5.97 (-0.67%) | 6.05 | 5.82 - 6.40 | 0.9221 times | Fri 14 November 2025 | 6.01 (3.98%) | 5.85 | 5.85 - 6.19 | 0.9619 times | Fri 07 November 2025 | 5.78 (-9.69%) | 6.44 | 5.63 - 6.57 | 0.8998 times | Fri 31 October 2025 | 6.40 (0%) | 5.69 | 5.69 - 6.40 | 0.5598 times | Fri 31 October 2025 | 6.40 (5.96%) | 6.04 | 5.45 - 6.40 | 2.0554 times | Fri 24 October 2025 | 6.04 (0.33%) | 6.05 | 5.83 - 6.35 | 0.7196 times | Fri 17 October 2025 | 6.02 (3.97%) | 5.90 | 5.71 - 6.41 | 1.871 times | Fri 10 October 2025 | 5.79 (-5.7%) | 6.11 | 5.78 - 6.41 | 1.2399 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.69 and 5.97
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.86 (-2.82%) | 6.06 | 5.80 - 6.08 | 0.3783 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.821 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9055 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.7859 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9491 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8298 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6203 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7408 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.5733 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.3959 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 3.3853 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 6 |
| 12 day EMA | 5.96 | 5.98 | 6 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 5.95 | 5.96 | 5.97 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 5.99 |
| 12 day SMA | 5.96 | 5.97 | 6 |
| 20 day SMA | 5.99 | 5.98 | 5.98 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 5.99 | 5.98 | 5.98 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.42 | 5.42 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.