Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 7.69 and 8
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.09 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.71 (0.13%) | 7.70 | 7.66 - 7.97 | 1.4075 times | Wed 16 September 2026 | 7.70 (0.52%) | 7.67 | 7.61 - 7.74 | 0.6013 times | Tue 15 September 2026 | 7.66 (0.39%) | 7.63 | 7.57 - 7.68 | 0.5956 times | Mon 14 September 2026 | 7.63 (-0.13%) | 7.57 | 7.56 - 7.72 | 1.0067 times | Fri 11 September 2026 | 7.64 (2.83%) | 7.45 | 7.36 - 7.72 | 2.1076 times | Thu 10 September 2026 | 7.43 (-0.4%) | 7.40 | 7.40 - 7.55 | 0.4277 times | Wed 09 September 2026 | 7.46 (-1.32%) | 7.55 | 7.40 - 7.59 | 0.6367 times | Tue 08 September 2026 | 7.56 (1.34%) | 7.46 | 7.37 - 7.67 | 1.2299 times | Fri 04 September 2026 | 7.46 (6.12%) | 7.02 | 7.00 - 7.60 | 1.4743 times | Thu 03 September 2026 | 7.03 (-0.57%) | 7.13 | 7.02 - 7.14 | 0.5128 times | Wed 02 September 2026 | 7.07 (0.14%) | 7.09 | 7.05 - 7.19 | 0.3535 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 7.64 and 8.05
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.71 (0.92%) | 7.57 | 7.56 - 7.97 | 1.3265 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 1.6171 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 1.4671 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 2.1618 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.7172 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.6217 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.6058 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.585 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.1487 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 0.7491 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.6765 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 7.36 and 8.33
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.71 (6.93%) | 7.12 | 7.00 - 7.97 | 0.7939 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.8553 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6078 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.476 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.2165 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5808 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7527 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.1294 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.3265 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.2612 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.9476 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.61 | 7.57 |
| 12 day EMA | 7.47 | 7.43 | 7.38 |
| 20 day EMA | 7.31 | 7.27 | 7.23 |
| 35 day EMA | 7.14 | 7.11 | 7.07 |
| 50 day EMA | 6.96 | 6.93 | 6.9 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.61 | 7.56 |
| 12 day SMA | 7.45 | 7.41 | 7.35 |
| 20 day SMA | 7.2 | 7.14 | 7.09 |
| 35 day SMA | 6.99 | 6.95 | 6.91 |
| 50 day SMA | 6.87 | 6.85 | 6.84 |
| 100 day SMA | 6.6 | 6.57 | 6.55 |
| 150 day SMA | 6.13 | 6.12 | 6.1 |
| 200 day SMA | 6.02 | 6.01 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.