Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 136.92 and 141.11
| Daily Target 1 | 133.51 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 137.69666666667 |
| Daily Target 4 | 140.32 |
| Daily Target 5 | 141.89 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.76 (-1.06%) | 137.72 | 135.07 - 139.26 | 1.356 times | Thu 05 March 2026 | 140.25 (2.86%) | 136.15 | 136.01 - 140.40 | 0.7341 times | Wed 04 March 2026 | 136.35 (-1.25%) | 138.49 | 134.67 - 139.19 | 0.6962 times | Tue 03 March 2026 | 138.08 (2.34%) | 132.15 | 130.25 - 139.69 | 0.969 times | Mon 02 March 2026 | 134.92 (-0.66%) | 132.88 | 131.78 - 135.45 | 0.7597 times | Fri 27 February 2026 | 135.81 (-3.17%) | 137.51 | 132.00 - 138.45 | 1.2758 times | Thu 26 February 2026 | 140.26 (2.14%) | 138.49 | 136.14 - 140.38 | 1.0925 times | Wed 25 February 2026 | 137.32 (-3.19%) | 141.64 | 137.25 - 142.54 | 0.977 times | Tue 24 February 2026 | 141.84 (0.97%) | 140.61 | 140.00 - 143.20 | 1.0718 times | Mon 23 February 2026 | 140.48 (-1.65%) | 140.63 | 135.46 - 142.00 | 1.0678 times | Fri 20 February 2026 | 142.83 (-0.3%) | 143.25 | 140.95 - 145.60 | 2.5136 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 134.51 and 144.66
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 132.54 |
| Weekly Target 3 | 136.47 |
| Weekly Target 4 | 142.69 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9004 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0938 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0342 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2036 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9331 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3586 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0295 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.808 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.338 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3007 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8473 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.51 and 144.66
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 136.47 |
| Monthly Target 4 | 142.69 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.2249 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.1549 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1989 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5669 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8407 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9985 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1728 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6548 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9355 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.252 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9659 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 139.18 |
| 20 day DMA | 138.98 |
| 35 day DMA | 137.71 |
| 50 day DMA | 137.71 |
| 100 day DMA | 142.39 |
| 150 day DMA | 145.86 |
| 200 day DMA | 148.76 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 138.21 | 137.19 |
| 12 day EMA | 138.4 | 138.34 | 137.99 |
| 20 day EMA | 138.37 | 138.33 | 138.13 |
| 35 day EMA | 138.8 | 138.8 | 138.71 |
| 50 day EMA | 138.79 | 138.79 | 138.73 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 137.08 | 137.08 |
| 12 day SMA | 139.18 | 139.45 | 139.24 |
| 20 day SMA | 138.98 | 138.97 | 138.79 |
| 35 day SMA | 137.71 | 137.72 | 137.78 |
| 50 day SMA | 137.71 | 137.78 | 137.92 |
| 100 day SMA | 142.39 | 142.53 | 142.65 |
| 150 day SMA | 145.86 | 145.97 | 146.1 |
| 200 day SMA | 148.76 | 148.82 | 148.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.