Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 138.91 and 142.7
| Daily Target 1 | 135.82 |
| Daily Target 2 | 138.21 |
| Daily Target 3 | 139.61 |
| Daily Target 4 | 142 |
| Daily Target 5 | 143.4 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 1.0218 times | Fri 16 January 2026 | 141.55 (1.71%) | 138.00 | 136.94 - 141.75 | 0.776 times | Thu 15 January 2026 | 139.17 (-2.41%) | 138.50 | 136.55 - 144.99 | 1.6112 times | Wed 14 January 2026 | 142.61 (0.71%) | 140.62 | 138.91 - 144.01 | 0.7462 times | Tue 13 January 2026 | 141.60 (0.43%) | 144.21 | 140.79 - 147.50 | 0.9668 times | Mon 12 January 2026 | 141.00 (2.33%) | 136.99 | 135.72 - 141.25 | 1.1095 times | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.8299 times | Thu 08 January 2026 | 137.39 (2.26%) | 133.40 | 133.40 - 139.10 | 0.9409 times | Wed 07 January 2026 | 134.35 (-1.65%) | 136.09 | 132.61 - 136.98 | 0.971 times | Tue 06 January 2026 | 136.61 (1.68%) | 133.23 | 133.23 - 137.28 | 1.0266 times | Mon 05 January 2026 | 134.35 (0.29%) | 133.34 | 132.52 - 135.34 | 1.2962 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 138.91 and 142.7
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 139.61 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (-0.67%) | 140.28 | 137.22 - 141.01 | 0.2535 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.2924 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2564 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8184 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3013 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.9096 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.4309 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.087 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8237 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8267 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.1485 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 135.01 and 153.1
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 130.84 |
| Monthly Target 3 | 139.17 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.60 (5.87%) | 132.67 | 129.41 - 147.50 | 0.7944 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.5454 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8291 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9847 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1566 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6458 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9227 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2348 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9526 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9339 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.8821 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 138.42 |
| 20 day DMA | 139.56 |
| 35 day DMA | 143.21 |
| 50 day DMA | 143.09 |
| 100 day DMA | 147.5 |
| 150 day DMA | 150.67 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.5 | 139.98 |
| 12 day EMA | 140.08 | 139.98 | 139.69 |
| 20 day EMA | 140.73 | 140.74 | 140.66 |
| 35 day EMA | 141.32 | 141.36 | 141.35 |
| 50 day EMA | 143.12 | 143.22 | 143.29 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 141.19 | 140.43 |
| 12 day SMA | 138.42 | 137.77 | 137.39 |
| 20 day SMA | 139.56 | 140.24 | 140.98 |
| 35 day SMA | 143.21 | 143.17 | 143.13 |
| 50 day SMA | 143.09 | 143.19 | 143.2 |
| 100 day SMA | 147.5 | 147.73 | 147.88 |
| 150 day SMA | 150.67 | 150.77 | 150.83 |
| 200 day SMA | 149.54 | 149.63 | 149.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.