Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 118.3 and 124.21
| Daily Target 1 | 117.01 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 122.92333333333 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 128.83 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.16 (-3.55%) | 126.12 | 120.35 - 126.26 | 1.0073 times | Tue 28 April 2026 | 126.65 (5.1%) | 121.61 | 120.31 - 126.76 | 1.0129 times | Mon 27 April 2026 | 120.51 (1.25%) | 119.22 | 118.51 - 122.64 | 0.99 times | Fri 24 April 2026 | 119.02 (-3.68%) | 122.50 | 118.92 - 123.58 | 1.24 times | Thu 23 April 2026 | 123.57 (-5.05%) | 127.76 | 121.67 - 129.28 | 1.4382 times | Wed 22 April 2026 | 130.14 (-1.91%) | 133.50 | 129.44 - 136.28 | 0.6226 times | Tue 21 April 2026 | 132.68 (-0.28%) | 133.09 | 131.08 - 135.16 | 0.7597 times | Mon 20 April 2026 | 133.05 (-0.13%) | 132.22 | 130.47 - 134.17 | 1.9272 times | Fri 17 April 2026 | 133.22 (3.02%) | 128.62 | 128.04 - 134.05 | 0.5498 times | Thu 16 April 2026 | 129.31 (0.84%) | 128.11 | 127.52 - 130.34 | 0.4522 times | Wed 15 April 2026 | 128.23 (-0.69%) | 129.41 | 126.36 - 129.94 | 0.6378 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 120.34 and 128.59
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 118.19 |
| Weekly Target 3 | 122.47666666667 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.16 (2.64%) | 119.22 | 118.51 - 126.76 | 0.7946 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.5806 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.799 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.7456 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7148 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1197 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.8635 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.536 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8336 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0126 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 0.9574 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 111.45 and 129.22
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 125.65 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 122.16 (-4.8%) | 128.43 | 118.51 - 136.28 | 1.043 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.172 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0549 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0951 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4312 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7679 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.912 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0712 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5981 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8545 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1436 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 127.31 |
| 20 day DMA | 128.17 |
| 35 day DMA | 130 |
| 50 day DMA | 132.68 |
| 100 day DMA | 136.75 |
| 150 day DMA | 140.19 |
| 200 day DMA | 144.08 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 124.76 | 123.81 |
| 12 day EMA | 126.09 | 126.81 | 126.84 |
| 20 day EMA | 127.62 | 128.19 | 128.35 |
| 35 day EMA | 130.16 | 130.63 | 130.86 |
| 50 day EMA | 132.07 | 132.47 | 132.71 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 123.98 | 125.18 |
| 12 day SMA | 127.31 | 127.97 | 128.08 |
| 20 day SMA | 128.17 | 128.48 | 128.35 |
| 35 day SMA | 130 | 130.34 | 130.69 |
| 50 day SMA | 132.68 | 132.92 | 133.08 |
| 100 day SMA | 136.75 | 136.94 | 137.06 |
| 150 day SMA | 140.19 | 140.39 | 140.54 |
| 200 day SMA | 144.08 | 144.3 | 144.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.