Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 135.54 and 138.56
| Daily Target 1 | 134.78 |
| Daily Target 2 | 136.29 |
| Daily Target 3 | 137.80333333333 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 140.82 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (0.29%) | 137.85 | 136.30 - 139.32 | 0.7671 times | Thu 08 January 2026 | 137.39 (2.26%) | 133.40 | 133.40 - 139.10 | 0.8697 times | Wed 07 January 2026 | 134.35 (-1.65%) | 136.09 | 132.61 - 136.98 | 0.8975 times | Tue 06 January 2026 | 136.61 (1.68%) | 133.23 | 133.23 - 137.28 | 0.9489 times | Mon 05 January 2026 | 134.35 (0.29%) | 133.34 | 132.52 - 135.34 | 1.1981 times | Fri 02 January 2026 | 133.96 (0.87%) | 132.67 | 129.41 - 135.95 | 1.1633 times | Wed 31 December 2025 | 132.80 (-3.09%) | 133.68 | 132.59 - 134.99 | 0.7634 times | Mon 29 December 2025 | 137.04 (0%) | 140.43 | 135.97 - 140.92 | 1.1227 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 1.1227 times | Fri 26 December 2025 | 140.25 (0.42%) | 139.70 | 137.43 - 140.32 | 1.1466 times | Wed 24 December 2025 | 139.66 (-1.97%) | 142.70 | 139.31 - 143.23 | 0.6183 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.16 and 141.96
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.54333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 143.34 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.2252 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.7981 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.2938 times | Fri 26 December 2025 | 140.25 (-8.65%) | 155.00 | 137.43 - 155.00 | 0.8871 times | Fri 19 December 2025 | 153.53 (-5.09%) | 162.50 | 151.05 - 163.34 | 1.3954 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.0353 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.8033 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.8062 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.12 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.6355 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.6082 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.6 and 143.51
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 135.50666666667 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 137.79 (3.76%) | 132.67 | 129.41 - 139.32 | 0.4165 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.6088 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.8631 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0252 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.2041 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6723 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9605 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.2855 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9917 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9722 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.9183 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 136.98 |
| 20 day DMA | 144.5 |
| 35 day DMA | 142.7 |
| 50 day DMA | 143.71 |
| 100 day DMA | 148.41 |
| 150 day DMA | 151.21 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 136.12 | 135.48 |
| 12 day EMA | 138.44 | 138.56 | 138.77 |
| 20 day EMA | 140.48 | 140.76 | 141.11 |
| 35 day EMA | 142.68 | 142.97 | 143.3 |
| 50 day EMA | 143.74 | 143.98 | 144.25 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 135.33 | 134.41 |
| 12 day SMA | 136.98 | 137.77 | 139.12 |
| 20 day SMA | 144.5 | 144.69 | 145.1 |
| 35 day SMA | 142.7 | 142.79 | 142.86 |
| 50 day SMA | 143.71 | 144.01 | 144.42 |
| 100 day SMA | 148.41 | 148.56 | 148.73 |
| 150 day SMA | 151.21 | 151.36 | 151.53 |
| 200 day SMA | 150.15 | 150.28 | 150.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.