Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 135.21 and 140.31
| Daily Target 1 | 134.36 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 139.46 |
| Daily Target 4 | 141.16 |
| Daily Target 5 | 144.56 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.76 (-1.68%) | 142.86 | 137.76 - 142.86 | 1.1488 times | Wed 16 September 2026 | 140.12 (1.48%) | 138.38 | 138.16 - 142.06 | 0.9818 times | Tue 15 September 2026 | 138.07 (-1.74%) | 140.05 | 137.64 - 141.04 | 0.706 times | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 1.2262 times | Fri 11 September 2026 | 140.09 (5.07%) | 134.00 | 134.00 - 141.32 | 1.916 times | Thu 10 September 2026 | 133.33 (2.3%) | 129.77 | 129.01 - 134.77 | 1.0959 times | Wed 09 September 2026 | 130.33 (-2%) | 132.88 | 129.28 - 132.92 | 0.791 times | Tue 08 September 2026 | 132.99 (-1.46%) | 135.70 | 132.25 - 137.40 | 0.9372 times | Fri 04 September 2026 | 134.96 (-0.81%) | 135.95 | 134.70 - 136.56 | 0.5207 times | Thu 03 September 2026 | 136.06 (-0.18%) | 136.59 | 133.94 - 137.92 | 0.6763 times | Wed 02 September 2026 | 136.30 (2.95%) | 133.29 | 132.76 - 137.70 | 0.5871 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 133.09 and 140.31
| Weekly Target 1 | 131.53 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 138.75333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.76 (-1.66%) | 140.14 | 135.64 - 142.86 | 1.2109 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.4128 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 1.0009 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.8315 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.9929 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.8074 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.7153 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.5187 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.3547 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.1549 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.2536 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.39 and 147.24
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 136.54333333333 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 150.39 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 137.76 (0.62%) | 136.02 | 129.01 - 142.86 | 0.6013 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6284 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 1.0047 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1724 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8534 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0772 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1497 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0348 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0742 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4039 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7532 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.31 |
| 12 day DMA | 136.08 |
| 20 day DMA | 140.3 |
| 35 day DMA | 143.98 |
| 50 day DMA | 145.46 |
| 100 day DMA | 138.8 |
| 150 day DMA | 136.84 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 138.44 | 137.6 |
| 12 day EMA | 138.34 | 138.45 | 138.15 |
| 20 day EMA | 139.81 | 140.03 | 140.02 |
| 35 day EMA | 141.94 | 142.19 | 142.31 |
| 50 day EMA | 144.67 | 144.95 | 145.15 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.31 | 138.42 | 136.47 |
| 12 day SMA | 136.08 | 136.01 | 136.16 |
| 20 day SMA | 140.3 | 141.06 | 141.55 |
| 35 day SMA | 143.98 | 144.61 | 145.1 |
| 50 day SMA | 145.46 | 145.65 | 145.72 |
| 100 day SMA | 138.8 | 138.69 | 138.49 |
| 150 day SMA | 136.84 | 136.82 | 136.8 |
| 200 day SMA | 137.87 | 137.88 | 137.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.