Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 148.39 and 154.25
| Daily Target 1 | 147.24 |
| Daily Target 2 | 149.54 |
| Daily Target 3 | 153.10333333333 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 158.96 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (-1.75%) | 156.67 | 150.81 - 156.67 | 0.8672 times | Thu 29 October 2026 | 154.53 (1.7%) | 154.00 | 152.50 - 155.32 | 0.8554 times | Wed 28 October 2026 | 151.95 (0.32%) | 151.51 | 149.64 - 152.50 | 0.9267 times | Tue 27 October 2026 | 151.46 (1.38%) | 148.50 | 147.93 - 151.86 | 0.9151 times | Mon 26 October 2026 | 149.40 (1.93%) | 146.22 | 145.64 - 152.44 | 1.253 times | Fri 23 October 2026 | 146.57 (-1.12%) | 146.57 | 145.61 - 147.79 | 0.7168 times | Thu 22 October 2026 | 148.23 (0.83%) | 146.06 | 145.00 - 149.29 | 1.5247 times | Wed 21 October 2026 | 147.01 (-2.91%) | 150.81 | 145.84 - 151.48 | 0.9862 times | Tue 20 October 2026 | 151.41 (0.29%) | 152.34 | 150.07 - 153.05 | 1.0741 times | Mon 19 October 2026 | 150.97 (-0.03%) | 152.50 | 150.39 - 152.87 | 0.8808 times | Fri 16 October 2026 | 151.01 (-1.27%) | 154.29 | 150.76 - 154.64 | 1.2618 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 148.74 and 159.77
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 151.38 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 162.41 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (3.59%) | 146.22 | 145.64 - 156.67 | 0.612 times | Fri 23 October 2026 | 146.57 (-2.94%) | 152.50 | 145.00 - 153.05 | 0.6584 times | Fri 16 October 2026 | 151.01 (3.41%) | 146.18 | 144.61 - 154.87 | 1.013 times | Fri 09 October 2026 | 146.03 (3.45%) | 141.06 | 137.96 - 147.76 | 0.9638 times | Fri 02 October 2026 | 141.16 (3.71%) | 135.83 | 132.59 - 144.24 | 1.7335 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.349 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.3121 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.0266 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.7273 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.6042 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.7215 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 144.27 and 164.23
| Monthly Target 1 | 128.44 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 148.40333333333 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.83 (10.68%) | 138.51 | 136.71 - 156.67 | 0.8641 times | Wed 30 September 2026 | 137.18 (0.2%) | 136.02 | 129.01 - 144.24 | 1.3266 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.6138 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9814 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1452 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8336 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0522 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.123 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0108 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0493 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3714 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 150.61 |
| 20 day DMA | 148.88 |
| 35 day DMA | 144.69 |
| 50 day DMA | 143.27 |
| 100 day DMA | 144.2 |
| 150 day DMA | 138.86 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.76 | 150.37 |
| 12 day EMA | 150.26 | 149.97 | 149.14 |
| 20 day EMA | 148.7 | 148.37 | 147.72 |
| 35 day EMA | 146.87 | 146.58 | 146.11 |
| 50 day EMA | 144.65 | 144.36 | 143.94 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 150.78 | 149.52 |
| 12 day SMA | 150.61 | 150.41 | 150.25 |
| 20 day SMA | 148.88 | 148.35 | 147.57 |
| 35 day SMA | 144.69 | 144.35 | 143.74 |
| 50 day SMA | 143.27 | 143.23 | 143.2 |
| 100 day SMA | 144.2 | 144.04 | 143.81 |
| 150 day SMA | 138.86 | 138.7 | 138.5 |
| 200 day SMA | 138.14 | 138.09 | 138.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.