Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 197.82 and 203.77
| Daily Target 1 | 196.63 |
| Daily Target 2 | 199.01 |
| Daily Target 3 | 202.58333333333 |
| Daily Target 4 | 204.96 |
| Daily Target 5 | 208.53 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.38 (-1.65%) | 204.87 | 200.21 - 206.16 | 1.0901 times | Tue 23 April 2024 | 204.75 (1.04%) | 201.30 | 201.30 - 206.55 | 0.6952 times | Mon 22 April 2024 | 202.65 (-0.14%) | 204.55 | 200.51 - 204.55 | 1.0977 times | Fri 19 April 2024 | 202.94 (-5%) | 209.20 | 202.74 - 212.54 | 2.5181 times | Thu 18 April 2024 | 213.62 (-2.68%) | 219.81 | 213.40 - 219.84 | 0.7898 times | Wed 17 April 2024 | 219.51 (-1.81%) | 224.19 | 219.47 - 225.45 | 0.5861 times | Tue 16 April 2024 | 223.55 (-1.31%) | 226.68 | 222.97 - 226.78 | 0.7069 times | Mon 15 April 2024 | 226.51 (-0.2%) | 229.39 | 225.91 - 229.93 | 0.8216 times | Fri 12 April 2024 | 226.97 (-1.13%) | 227.28 | 225.55 - 228.86 | 0.7984 times | Thu 11 April 2024 | 229.56 (-1.02%) | 232.25 | 229.37 - 233.57 | 0.8961 times | Wed 10 April 2024 | 231.92 (-0.14%) | 229.74 | 228.76 - 232.03 | 0.9824 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 197.63 and 203.97
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 198.88 |
| Weekly Target 3 | 202.71333333333 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 209.05 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.38 (-0.77%) | 204.55 | 200.21 - 206.55 | 0.7465 times | Fri 19 April 2024 | 202.94 (-10.59%) | 229.39 | 202.74 - 229.93 | 1.4039 times | Fri 12 April 2024 | 226.97 (-0.88%) | 229.86 | 225.55 - 233.57 | 1.1081 times | Fri 05 April 2024 | 228.98 (2.76%) | 222.18 | 219.37 - 230.95 | 0.9098 times | Thu 28 March 2024 | 222.83 (0.6%) | 221.31 | 217.08 - 224.12 | 0.6017 times | Fri 22 March 2024 | 221.50 (1.27%) | 219.85 | 219.85 - 228.59 | 0.8283 times | Fri 15 March 2024 | 218.72 (-2.25%) | 224.55 | 215.00 - 230.60 | 1.7995 times | Fri 08 March 2024 | 223.76 (-2.95%) | 229.46 | 215.74 - 235.81 | 1.3981 times | Fri 01 March 2024 | 230.55 (-1.89%) | 234.22 | 226.55 - 234.22 | 0.6726 times | Fri 23 February 2024 | 234.98 (4.21%) | 224.69 | 224.41 - 236.92 | 0.5314 times | Fri 16 February 2024 | 225.48 (0.63%) | 223.95 | 220.00 - 229.26 | 0.5567 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 184.12 and 217.48
| Monthly Target 1 | 178.36 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 211.72 |
| Monthly Target 4 | 223.23 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 201.38 (-9.63%) | 222.18 | 200.21 - 233.57 | 1.1603 times | Thu 28 March 2024 | 222.83 (-3.25%) | 230.00 | 215.00 - 235.81 | 1.3292 times | Thu 29 February 2024 | 230.31 (3.74%) | 222.43 | 216.78 - 236.92 | 0.6985 times | Wed 31 January 2024 | 222.00 (4%) | 212.40 | 204.90 - 228.37 | 1.0322 times | Fri 29 December 2023 | 213.47 (-1.77%) | 216.79 | 213.15 - 235.44 | 0.9436 times | Thu 30 November 2023 | 217.31 (2.38%) | 212.53 | 207.89 - 228.14 | 0.7176 times | Tue 31 October 2023 | 212.25 (-4.34%) | 222.16 | 204.88 - 227.52 | 1.0644 times | Fri 29 September 2023 | 221.89 (-1.96%) | 227.84 | 221.66 - 254.78 | 1.8292 times | Thu 31 August 2023 | 226.32 (-3.89%) | 233.92 | 220.34 - 238.30 | 0.6149 times | Mon 31 July 2023 | 235.49 (-6.46%) | 249.64 | 231.78 - 250.86 | 0.6102 times | Fri 30 June 2023 | 251.76 (3.52%) | 245.82 | 237.51 - 258.13 | 1.0513 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 217.97 |
| 20 day DMA | 220.8 |
| 35 day DMA | 221.83 |
| 50 day DMA | 223.58 |
| 100 day DMA | 221.98 |
| 150 day DMA | 221.07 |
| 200 day DMA | 224.48 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 208.74 | 210.74 |
| 12 day EMA | 213.59 | 215.81 | 217.82 |
| 20 day EMA | 217.31 | 218.99 | 220.49 |
| 35 day EMA | 220.53 | 221.66 | 222.66 |
| 50 day EMA | 221.69 | 222.52 | 223.24 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 208.69 | 212.45 |
| 12 day SMA | 217.97 | 220.42 | 222.44 |
| 20 day SMA | 220.8 | 221.67 | 222.37 |
| 35 day SMA | 221.83 | 222.33 | 222.71 |
| 50 day SMA | 223.58 | 224.11 | 224.49 |
| 100 day SMA | 221.98 | 222.18 | 222.31 |
| 150 day SMA | 221.07 | 221.36 | 221.63 |
| 200 day SMA | 224.48 | 224.67 | 224.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.