Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 141.55 and 148.54
| Daily Target 1 | 140.31 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 154.29 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.25 (-6.29%) | 150.98 | 144.83 - 151.82 | 1.4798 times |
| Thu 03 April 2025 | 155.00 (-4.52%) | 157.34 | 153.89 - 159.23 | 0.8935 times |
| Wed 02 April 2025 | 162.33 (2.78%) | 156.23 | 156.23 - 163.19 | 0.9692 times |
| Tue 01 April 2025 | 157.94 (-1.3%) | 158.04 | 155.67 - 159.57 | 1.1654 times |
| Mon 31 March 2025 | 160.02 (-0.89%) | 159.00 | 157.57 - 161.68 | 0.9925 times |
| Fri 28 March 2025 | 161.46 (-1.61%) | 160.18 | 159.54 - 162.09 | 0.9234 times |
| Wed 26 March 2025 | 164.10 (1.25%) | 160.75 | 160.60 - 164.71 | 0.8028 times |
| Mon 24 March 2025 | 162.08 (0.88%) | 162.00 | 159.40 - 162.33 | 0.777 times |
| Fri 21 March 2025 | 160.67 (0.11%) | 159.00 | 156.94 - 160.79 | 1.2701 times |
| Thu 20 March 2025 | 160.49 (-2.12%) | 162.28 | 160.25 - 164.49 | 0.7263 times |
| Wed 19 March 2025 | 163.96 (2.01%) | 161.28 | 161.28 - 164.18 | 0.7389 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.86 and 154.22
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 151.09 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.25 (-10.04%) | 159.00 | 144.83 - 163.19 | 1.1924 times |
| Fri 28 March 2025 | 161.46 (0.49%) | 162.00 | 159.40 - 164.71 | 0.5426 times |
| Fri 21 March 2025 | 160.67 (0.69%) | 160.19 | 156.94 - 164.49 | 1.0001 times |
| Fri 14 March 2025 | 159.57 (1.31%) | 158.00 | 151.99 - 167.28 | 1.7407 times |
| Fri 07 March 2025 | 157.51 (-0.93%) | 160.30 | 153.51 - 161.50 | 1.0498 times |
| Fri 28 February 2025 | 158.99 (0.33%) | 158.81 | 154.27 - 160.39 | 0.9716 times |
| Fri 21 February 2025 | 158.47 (-3.92%) | 164.00 | 156.61 - 165.02 | 0.8923 times |
| Fri 14 February 2025 | 164.93 (-1.64%) | 169.00 | 164.35 - 169.00 | 0.6505 times |
| Fri 07 February 2025 | 167.68 (-1.43%) | 167.00 | 166.00 - 173.21 | 0.7865 times |
| Fri 31 January 2025 | 170.12 (2.05%) | 171.00 | 166.83 - 178.46 | 1.1734 times |
| Fri 24 January 2025 | 166.70 (-5.93%) | 178.98 | 165.51 - 179.51 | 1.0445 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 135.86 and 154.22
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 151.09 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 145.25 (-9.23%) | 158.04 | 144.83 - 163.19 | 0.2824 times |
| Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.3145 times |
| Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.954 times |
| Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.5866 times |
| Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.8961 times |
| Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.9427 times |
| Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 1.1155 times |
| Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.2443 times |
| Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.741 times |
| Wed 31 July 2024 | 182.01 (1.04%) | 180.03 | 170.25 - 185.70 | 0.9228 times |
| Fri 28 June 2024 | 180.13 (-4.55%) | 190.48 | 165.14 - 196.31 | 1.5156 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 156.11 |
| 12 day DMA | 159.5 |
| 20 day DMA | 159.56 |
| 35 day DMA | 159.54 |
| 50 day DMA | 162.32 |
| 100 day DMA | 172.32 |
| 150 day DMA | 173.85 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 158.95 | 160.93 |
| 12 day EMA | 157.74 | 160.01 | 160.92 |
| 20 day EMA | 159.01 | 160.46 | 161.03 |
| 35 day EMA | 161.44 | 162.39 | 162.82 |
| 50 day EMA | 163.06 | 163.79 | 164.15 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.11 | 159.35 | 161.17 |
| 12 day SMA | 159.5 | 160.94 | 161.32 |
| 20 day SMA | 159.56 | 160.19 | 160.23 |
| 35 day SMA | 159.54 | 160.14 | 160.45 |
| 50 day SMA | 162.32 | 162.99 | 163.43 |
| 100 day SMA | 172.32 | 172.52 | 172.66 |
| 150 day SMA | 173.85 | 174.05 | 174.19 |
| 200 day SMA | 174.66 | 174.84 | 174.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.