Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 134.77 and 142.9
| Daily Target 1 | 128.29 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 136.41666666667 |
| Daily Target 4 | 141.24 |
| Daily Target 5 | 144.55 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.94 (3.45%) | 132.41 | 131.59 - 139.72 | 0.763 times | Thu 25 June 2026 | 133.34 (-7.56%) | 141.68 | 132.00 - 141.82 | 1.103 times | Wed 24 June 2026 | 144.24 (1.3%) | 143.00 | 142.88 - 146.81 | 0.927 times | Tue 23 June 2026 | 142.39 (0.51%) | 141.18 | 140.06 - 143.50 | 0.6638 times | Mon 22 June 2026 | 141.67 (-2.15%) | 143.50 | 141.50 - 146.90 | 0.9599 times | Thu 18 June 2026 | 144.78 (11.43%) | 131.19 | 131.01 - 148.10 | 2.6498 times | Wed 17 June 2026 | 129.93 (-4.94%) | 135.38 | 129.77 - 137.01 | 0.9716 times | Tue 16 June 2026 | 136.68 (1.7%) | 134.53 | 134.35 - 137.44 | 0.8446 times | Mon 15 June 2026 | 134.40 (0.82%) | 133.49 | 133.46 - 136.23 | 0.4718 times | Fri 12 June 2026 | 133.31 (-2.22%) | 136.50 | 133.21 - 137.59 | 0.6455 times | Thu 11 June 2026 | 136.34 (0.33%) | 136.39 | 133.72 - 138.89 | 0.8408 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 127.11 and 142.42
| Weekly Target 1 | 123.5 |
| Weekly Target 2 | 130.72 |
| Weekly Target 3 | 138.81 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.1833 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3229 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.5939 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.8817 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.8833 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7328 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.028 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.5762 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.4852 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3127 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.7439 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 131.83 and 154.22
| Monthly Target 1 | 114.86 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 159.64 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 137.94 (3.25%) | 133.87 | 125.71 - 148.10 | 1.0513 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8219 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0374 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1072 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9966 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0345 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3521 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7254 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8616 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.012 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5651 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 137.58 |
| 20 day DMA | 136.3 |
| 35 day DMA | 131.66 |
| 50 day DMA | 130.02 |
| 100 day DMA | 132.35 |
| 150 day DMA | 135.22 |
| 200 day DMA | 138.6 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 138.69 | 141.37 |
| 12 day EMA | 137.56 | 137.49 | 138.25 |
| 20 day EMA | 135.95 | 135.74 | 135.99 |
| 35 day EMA | 133.54 | 133.28 | 133.28 |
| 50 day EMA | 130.89 | 130.6 | 130.49 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 141.28 | 140.6 |
| 12 day SMA | 137.58 | 137.02 | 137.35 |
| 20 day SMA | 136.3 | 136.1 | 136 |
| 35 day SMA | 131.66 | 131.33 | 131.13 |
| 50 day SMA | 130.02 | 129.85 | 129.75 |
| 100 day SMA | 132.35 | 132.25 | 132.22 |
| 150 day SMA | 135.22 | 135.23 | 135.28 |
| 200 day SMA | 138.6 | 138.7 | 138.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.