Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.29 and 5.53
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.58 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.37 (3.27%) | 5.20 | 5.20 - 5.44 | 3.5529 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (5.26%) | 5.00 | 4.98 - 5.20 | 5.0084 times |
| Tue 15 April 2025 | 4.94 (0%) | 4.94 | 4.94 - 4.94 | 0.4698 times |
| Mon 14 April 2025 | 4.94 (0.61%) | 4.94 | 4.94 - 5.01 | 0.3817 times |
| Fri 11 April 2025 | 4.91 (-2%) | 4.97 | 4.91 - 5.02 | 0.5873 times |
| Thu 10 April 2025 | 5.01 (-6.7%) | 5.52 | 4.98 - 5.52 | 0.4111 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.18 and 5.63
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.37 (3.27%) | 5.00 | 4.99 - 5.44 | 1.1208 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (5.91%) | 4.94 | 4.94 - 5.20 | 1.8486 times |
| Fri 11 April 2025 | 4.91 (-14.61%) | 5.82 | 4.84 - 5.82 | 2.4362 times |
| Fri 04 April 2025 | 5.75 (-6.5%) | 6.17 | 5.71 - 6.29 | 2.1027 times |
| Fri 28 March 2025 | 6.15 (-2.07%) | 6.15 | 6.02 - 6.40 | 1.7322 times |
| Fri 21 March 2025 | 6.28 (-0.32%) | 6.30 | 6.24 - 6.46 | 0.7596 times |
| Fri 14 March 2025 | 6.30 (-2.78%) | 6.33 | 6.16 - 6.40 | 0.7596 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.39 and 5.82
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.37 (-13.67%) | 6.24 | 4.84 - 6.27 | 0.4285 times |
| Mon 31 March 2025 | 6.22 (-0.64%) | 6.26 | 6.02 - 6.54 | 0.341 times |
| Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.4915 times |
| Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.3685 times |
| Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.8238 times |
| Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.6187 times |
| Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.4827 times |
| Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.0662 times |
| Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.3705 times |
| Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 1.0086 times |
| Fri 28 June 2024 | 8.82 (-2%) | 8.90 | 7.70 - 8.99 | 1.1678 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.19 | 5.19 |
| 12 day EMA | 5.29 | 5.28 | 5.3 |
| 20 day EMA | 5.44 | 5.45 | 5.48 |
| 35 day EMA | 5.66 | 5.68 | 5.71 |
| 50 day EMA | 5.93 | 5.95 | 5.98 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.2 | 5.2 |
| 12 day SMA | 5.15 | 5.15 | 5.19 |
| 20 day SMA | 5.47 | 5.52 | 5.58 |
| 35 day SMA | 5.84 | 5.86 | 5.89 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 6.28 | 6.28 | 6.29 |
| 150 day SMA | 6.18 | 6.18 | 6.19 |
| 200 day SMA | 6.51 | 6.52 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.