MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 2.39 and 2.53

Daily Target 12.36
Daily Target 22.41
Daily Target 32.5
Daily Target 42.55
Daily Target 52.64

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (0.41%) 2.59 2.45 - 2.59 0.4734 times
Wed 16 September 2026 2.45 (-0.81%) 2.47 2.40 - 2.51 0.8314 times
Tue 15 September 2026 2.47 (0.82%) 2.40 2.40 - 2.47 0.3811 times
Mon 14 September 2026 2.45 (0%) 2.47 2.45 - 2.48 0.4388 times
Fri 11 September 2026 2.45 (-0.81%) 2.49 2.42 - 2.58 0.9815 times
Thu 10 September 2026 2.47 (-2.37%) 2.44 2.44 - 2.56 1.2356 times
Wed 09 September 2026 2.53 (0.8%) 2.61 2.47 - 2.61 0.7275 times
Tue 08 September 2026 2.51 (-3.46%) 2.60 2.49 - 2.61 0.97 times
Fri 04 September 2026 2.60 (-1.89%) 2.59 2.51 - 2.64 0.5081 times
Thu 03 September 2026 2.65 (12.29%) 2.44 2.42 - 2.70 3.4527 times
Wed 02 September 2026 2.36 (8.76%) 2.18 2.18 - 2.40 8.6836 times

Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 2.34 and 2.53

Weekly Target 12.29
Weekly Target 22.38
Weekly Target 32.4833333333333
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (0.41%) 2.47 2.40 - 2.59 0.4055 times
Fri 11 September 2026 2.45 (-5.77%) 2.60 2.42 - 2.61 0.747 times
Fri 04 September 2026 2.60 (16.07%) 2.27 2.17 - 2.70 3.0939 times
Fri 28 August 2026 2.24 (-16.42%) 2.64 2.22 - 2.73 1.7056 times
Fri 21 August 2026 2.68 (-7.27%) 2.85 2.64 - 2.86 1.2561 times
Fri 14 August 2026 2.89 (1.05%) 2.84 2.82 - 2.90 1.0467 times
Fri 07 August 2026 2.86 (-1.38%) 2.88 2.84 - 2.94 0.368 times
Fri 31 July 2026 2.90 (0.35%) 2.86 2.85 - 3.00 0.509 times
Fri 24 July 2026 2.89 (0%) 2.94 2.89 - 2.94 0.1124 times
Fri 24 July 2026 2.89 (-7.07%) 3.06 2.89 - 3.11 0.7558 times
Fri 17 July 2026 3.11 (-1.27%) 3.20 3.01 - 3.20 0.6721 times

weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 2.32 and 2.85

Monthly Target 11.91
Monthly Target 22.19
Monthly Target 32.4433333333333
Monthly Target 42.72
Monthly Target 52.97

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (9.33%) 2.25 2.17 - 2.70 0.6391 times
Mon 31 August 2026 2.25 (-22.41%) 2.88 2.22 - 2.94 0.7989 times
Fri 31 July 2026 2.90 (-6.45%) 3.15 2.85 - 3.20 0.5448 times
Tue 30 June 2026 3.10 (-18.21%) 3.69 3.10 - 3.89 1.0771 times
Fri 29 May 2026 3.79 (-21.04%) 4.80 3.63 - 4.88 0.5139 times
Thu 30 April 2026 4.80 (-1.84%) 4.85 4.60 - 5.08 0.4999 times
Tue 31 March 2026 4.89 (-5.42%) 5.41 4.86 - 5.83 2.5079 times
Fri 27 February 2026 5.17 (1.37%) 5.10 4.50 - 5.37 1.1758 times
Fri 30 January 2026 5.10 (20.28%) 4.26 4.10 - 5.25 1.3057 times
Wed 31 December 2025 4.24 (-10.92%) 4.84 4.03 - 4.95 0.9369 times
Fri 28 November 2025 4.76 (-0.21%) 4.65 4.29 - 4.83 0.2761 times

monthly chart MesaRoyalty

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.46
20 day DMA 2.48
35 day DMA 2.63
50 day DMA 2.75
100 day DMA 3.26
150 day DMA 3.83
200 day DMA 4.02

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.47
12 day EMA2.482.482.48
20 day EMA2.522.532.54
35 day EMA2.642.652.66
50 day EMA2.772.782.79

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.47
12 day SMA2.462.452.43
20 day SMA2.482.492.51
35 day SMA2.632.652.66
50 day SMA2.752.762.78
100 day SMA3.263.293.31
150 day SMA3.833.853.87
200 day SMA4.024.034.04
Back to top | Use Dark Theme