Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 144.34 and 147.38
| Daily Target 1 | 143.82 |
| Daily Target 2 | 144.86 |
| Daily Target 3 | 146.85666666667 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 149.9 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.91 (-2.2%) | 148.33 | 145.81 - 148.85 | 1.1704 times | Thu 15 January 2026 | 149.19 (1.37%) | 147.32 | 147.32 - 151.02 | 1.602 times | Wed 14 January 2026 | 147.18 (5.31%) | 144.49 | 143.21 - 148.25 | 1.25 times | Tue 13 January 2026 | 139.76 (0.16%) | 140.71 | 138.80 - 141.03 | 0.5518 times | Mon 12 January 2026 | 139.53 (1.13%) | 138.37 | 138.00 - 141.39 | 0.7765 times | Fri 09 January 2026 | 137.97 (1.28%) | 137.13 | 134.86 - 138.12 | 0.9059 times | Thu 08 January 2026 | 136.22 (3.16%) | 130.41 | 130.41 - 136.34 | 0.6783 times | Wed 07 January 2026 | 132.05 (-1.92%) | 133.62 | 129.81 - 134.31 | 1.3922 times | Tue 06 January 2026 | 134.64 (3.81%) | 129.41 | 129.41 - 134.69 | 0.8276 times | Mon 05 January 2026 | 129.70 (0.91%) | 129.18 | 129.18 - 132.03 | 0.8454 times | Fri 02 January 2026 | 128.53 (3.39%) | 125.53 | 125.02 - 128.78 | 0.8433 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 141.96 and 154.98
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 144.97666666667 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.2764 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 1.1092 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.5165 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1362 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.61 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 2.0975 times | Fri 12 December 2025 | 127.83 (2.06%) | 125.91 | 121.45 - 132.03 | 1.3042 times | Fri 05 December 2025 | 125.25 (2.5%) | 120.50 | 117.17 - 127.88 | 1.2637 times | Fri 28 November 2025 | 122.19 (4.02%) | 116.02 | 116.02 - 123.26 | 0.7792 times | Fri 21 November 2025 | 117.47 (0.92%) | 116.18 | 110.69 - 120.19 | 0.9071 times | Fri 14 November 2025 | 116.40 (0.25%) | 117.65 | 114.93 - 123.15 | 0.9925 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 135.47 and 161.47
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 140.65 |
| Monthly Target 4 | 156.28 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.91 (17.37%) | 125.53 | 125.02 - 151.02 | 0.4789 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.0602 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6598 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9871 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 1.0118 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.1115 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.658 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 1.0534 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.2705 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.7087 times | Mon 31 March 2025 | 81.60 (-10.68%) | 92.48 | 80.21 - 93.17 | 0.6969 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 137.08 |
| 20 day DMA | 133.2 |
| 35 day DMA | 129.57 |
| 50 day DMA | 125.69 |
| 100 day DMA | 122.13 |
| 150 day DMA | 111.92 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 143.47 | 140.61 |
| 12 day EMA | 139.03 | 137.78 | 135.71 |
| 20 day EMA | 135.31 | 134.2 | 132.62 |
| 35 day EMA | 130.48 | 129.57 | 128.42 |
| 50 day EMA | 126.65 | 125.86 | 124.91 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 142.73 | 140.13 |
| 12 day SMA | 137.08 | 135.49 | 133.62 |
| 20 day SMA | 133.2 | 132.12 | 130.95 |
| 35 day SMA | 129.57 | 128.85 | 127.95 |
| 50 day SMA | 125.69 | 125 | 124.31 |
| 100 day SMA | 122.13 | 121.8 | 121.43 |
| 150 day SMA | 111.92 | 111.48 | 111 |
| 200 day SMA | 103.59 | 103.28 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.