Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 280.08 and 294.12
| Daily Target 1 | 268.41 |
| Daily Target 2 | 277.71 |
| Daily Target 3 | 282.44666666667 |
| Daily Target 4 | 291.75 |
| Daily Target 5 | 296.49 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 287.02 (1.85%) | 276.23 | 273.14 - 287.18 | 3.0587 times | Thu 25 June 2026 | 281.80 (4.52%) | 275.04 | 272.50 - 286.08 | 0.7858 times | Wed 24 June 2026 | 269.62 (1.61%) | 261.97 | 257.28 - 279.10 | 0.8926 times | Tue 23 June 2026 | 265.34 (-4.35%) | 265.73 | 264.03 - 275.00 | 0.5894 times | Mon 22 June 2026 | 277.41 (0.88%) | 284.00 | 273.69 - 284.00 | 0.15 times | Thu 18 June 2026 | 274.98 (4.19%) | 268.23 | 265.70 - 276.42 | 1.2175 times | Wed 17 June 2026 | 263.91 (2.9%) | 256.79 | 255.79 - 270.68 | 1.182 times | Tue 16 June 2026 | 256.48 (1.72%) | 255.00 | 253.50 - 259.30 | 0.5354 times | Mon 15 June 2026 | 252.14 (1.97%) | 251.99 | 244.67 - 254.50 | 0.7396 times | Fri 12 June 2026 | 247.26 (0.51%) | 250.66 | 244.53 - 257.14 | 0.8491 times | Thu 11 June 2026 | 246.00 (9.8%) | 228.81 | 227.95 - 247.02 | 0.7825 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 272.15 and 302.05
| Weekly Target 1 | 247.26 |
| Weekly Target 2 | 267.14 |
| Weekly Target 3 | 277.16 |
| Weekly Target 4 | 297.04 |
| Weekly Target 5 | 307.06 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 1.79 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.201 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.1069 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.1025 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 0.7901 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 0.8515 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 0.9837 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.5193 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.5061 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.1489 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.6122 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 252.13 and 322.07
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 240.45 |
| Monthly Target 3 | 263.81333333333 |
| Monthly Target 4 | 310.39 |
| Monthly Target 5 | 333.75 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 287.02 (30.44%) | 219.09 | 217.24 - 287.18 | 1.9136 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.4143 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.0647 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.1335 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.9876 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.768 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.775 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4823 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.7215 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.7396 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.8125 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 276.24 |
| 12 day DMA | 262.17 |
| 20 day DMA | 247.63 |
| 35 day DMA | 230.62 |
| 50 day DMA | 216.89 |
| 100 day DMA | 184.12 |
| 150 day DMA | 166.44 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.97 | 271.94 | 267.01 |
| 12 day EMA | 263.86 | 259.65 | 255.63 |
| 20 day EMA | 251.99 | 248.3 | 244.77 |
| 35 day EMA | 234.63 | 231.55 | 228.59 |
| 50 day EMA | 218.6 | 215.81 | 213.12 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.24 | 273.83 | 270.25 |
| 12 day SMA | 262.17 | 257.52 | 252.83 |
| 20 day SMA | 247.63 | 244.39 | 241.4 |
| 35 day SMA | 230.62 | 228.04 | 225.61 |
| 50 day SMA | 216.89 | 214.49 | 212.11 |
| 100 day SMA | 184.12 | 182.69 | 181.28 |
| 150 day SMA | 166.44 | 165.29 | 164.17 |
| 200 day SMA | 154.79 | 153.89 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.