Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 117.49 and 120.61
| Daily Target 1 | 116.74 |
| Daily Target 2 | 118.24 |
| Daily Target 3 | 119.85666666667 |
| Daily Target 4 | 121.36 |
| Daily Target 5 | 122.98 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 119.75 (-0.93%) | 121.00 | 118.35 - 121.47 | 1.1879 times | Wed 17 April 2024 | 120.88 (-0.89%) | 123.88 | 120.88 - 124.53 | 0.8339 times | Tue 16 April 2024 | 121.97 (-2.45%) | 123.43 | 121.32 - 125.41 | 0.8064 times | Mon 15 April 2024 | 125.03 (-0.33%) | 126.83 | 123.12 - 126.97 | 1.0504 times | Fri 12 April 2024 | 125.44 (-1.48%) | 127.25 | 123.77 - 129.60 | 1.2577 times | Thu 11 April 2024 | 127.32 (2.84%) | 124.25 | 123.79 - 127.34 | 1.1054 times | Wed 10 April 2024 | 123.80 (-2.33%) | 122.92 | 121.01 - 124.14 | 1.6231 times | Tue 09 April 2024 | 126.75 (1.28%) | 125.64 | 124.69 - 126.76 | 0.7434 times | Mon 08 April 2024 | 125.15 (-0.45%) | 127.10 | 124.73 - 127.10 | 0.5991 times | Fri 05 April 2024 | 125.71 (-0.14%) | 125.70 | 125.01 - 126.39 | 0.7927 times | Thu 04 April 2024 | 125.88 (-0.94%) | 128.49 | 124.94 - 128.79 | 1.7365 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 114.74 and 123.36
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 116.41 |
| Weekly Target 3 | 121.69 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 119.75 (-4.54%) | 126.83 | 118.35 - 126.97 | 0.6477 times | Fri 12 April 2024 | 125.44 (-0.21%) | 127.10 | 121.01 - 129.60 | 0.8899 times | Fri 05 April 2024 | 125.71 (-4.58%) | 131.97 | 122.83 - 131.97 | 1.4152 times | Thu 28 March 2024 | 131.75 (-1.82%) | 135.70 | 129.45 - 139.21 | 1.0904 times | Fri 22 March 2024 | 134.19 (3.6%) | 129.74 | 128.12 - 138.70 | 1.008 times | Fri 15 March 2024 | 129.53 (-2.08%) | 131.88 | 128.89 - 133.69 | 1.2102 times | Fri 08 March 2024 | 132.28 (-2.43%) | 135.94 | 131.50 - 138.12 | 0.5965 times | Fri 01 March 2024 | 135.58 (3.25%) | 130.28 | 128.93 - 136.22 | 0.84 times | Fri 23 February 2024 | 131.31 (-4.62%) | 135.02 | 128.84 - 135.92 | 0.8222 times | Fri 16 February 2024 | 137.67 (10.31%) | 125.36 | 118.96 - 145.08 | 1.4799 times | Fri 09 February 2024 | 124.80 (3.54%) | 118.75 | 116.64 - 125.20 | 0.6173 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 112.24 and 125.86
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 123.35666666667 |
| Monthly Target 4 | 128.36 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 119.75 (-9.11%) | 131.97 | 118.35 - 131.97 | 0.8392 times | Thu 28 March 2024 | 131.75 (-1.91%) | 134.99 | 128.12 - 139.21 | 1.1491 times | Thu 29 February 2024 | 134.32 (14.83%) | 117.26 | 116.64 - 145.08 | 1.1055 times | Wed 31 January 2024 | 116.97 (-10.11%) | 129.02 | 115.25 - 130.48 | 0.9755 times | Fri 29 December 2023 | 130.13 (15.05%) | 112.73 | 111.24 - 132.50 | 1.1074 times | Thu 30 November 2023 | 113.11 (16.63%) | 99.27 | 97.80 - 117.50 | 0.919 times | Tue 31 October 2023 | 96.98 (-4.84%) | 101.03 | 92.23 - 101.71 | 0.9229 times | Fri 29 September 2023 | 101.91 (-6.32%) | 110.18 | 97.98 - 112.56 | 1.108 times | Thu 31 August 2023 | 108.79 (-8.69%) | 118.12 | 102.84 - 120.20 | 0.9833 times | Mon 31 July 2023 | 119.14 (4.33%) | 114.16 | 113.15 - 123.41 | 0.8901 times | Fri 30 June 2023 | 114.20 (13.81%) | 100.61 | 99.88 - 115.42 | 1.2061 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 124.56 |
| 20 day DMA | 127.71 |
| 35 day DMA | 129.62 |
| 50 day DMA | 129.35 |
| 100 day DMA | 125.02 |
| 150 day DMA | 117.65 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 123.23 | 124.4 |
| 12 day EMA | 124.44 | 125.29 | 126.09 |
| 20 day EMA | 126.03 | 126.69 | 127.3 |
| 35 day EMA | 127.09 | 127.52 | 127.91 |
| 50 day EMA | 127.82 | 128.15 | 128.45 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 124.13 | 124.71 |
| 12 day SMA | 124.56 | 124.89 | 125.28 |
| 20 day SMA | 127.71 | 128.35 | 128.83 |
| 35 day SMA | 129.62 | 129.94 | 130.26 |
| 50 day SMA | 129.35 | 129.35 | 129.29 |
| 100 day SMA | 125.02 | 124.96 | 124.9 |
| 150 day SMA | 117.65 | 117.55 | 117.46 |
| 200 day SMA | 115.41 | 115.42 | 115.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.