MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 153.16 and 183.41

Daily Target 1146.7
Daily Target 2159.62
Daily Target 3176.95
Daily Target 4189.87
Daily Target 5207.2

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Wed 29 April 2026 172.54 (-2.67%) 179.94 164.03 - 194.28 1.8233 times
Tue 28 April 2026 177.28 (-2.35%) 179.25 177.09 - 181.20 0.94 times
Mon 27 April 2026 181.55 (-2.33%) 186.39 181.54 - 187.00 1.0439 times
Fri 24 April 2026 185.89 (1.44%) 184.67 182.68 - 187.49 0.7249 times
Thu 23 April 2026 183.25 (2.2%) 176.92 176.79 - 183.33 0.8344 times
Wed 22 April 2026 179.31 (0.53%) 182.09 177.36 - 182.26 0.882 times
Tue 21 April 2026 178.36 (-1.43%) 181.68 177.22 - 185.24 1.0046 times
Mon 20 April 2026 180.95 (-0.55%) 180.57 180.21 - 183.96 0.837 times
Fri 17 April 2026 181.95 (9.25%) 170.08 169.44 - 181.95 1.1936 times
Thu 16 April 2026 166.55 (2.23%) 163.32 163.32 - 168.06 0.7162 times
Wed 15 April 2026 162.92 (-1.49%) 164.05 160.63 - 164.32 0.5673 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 153.16 and 183.41

Weekly Target 1146.7
Weekly Target 2159.62
Weekly Target 3176.95
Weekly Target 4189.87
Weekly Target 5207.2

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Wed 29 April 2026 172.54 (-7.18%) 186.39 164.03 - 194.28 0.8551 times
Fri 24 April 2026 185.89 (2.17%) 180.57 176.79 - 187.49 0.9619 times
Fri 17 April 2026 181.95 (11.39%) 162.26 160.61 - 181.95 0.954 times
Fri 10 April 2026 163.34 (9.54%) 148.67 145.97 - 165.31 0.728 times
Thu 02 April 2026 149.12 (5.47%) 143.93 136.03 - 151.95 0.803 times
Fri 27 March 2026 141.39 (7.02%) 136.71 135.33 - 148.53 1.1926 times
Fri 20 March 2026 132.11 (-2.85%) 137.00 129.54 - 146.74 0.8006 times
Fri 13 March 2026 135.99 (-5.69%) 139.36 133.88 - 151.14 1.0332 times
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 1.4108 times
Fri 27 February 2026 163.06 (9.41%) 148.96 143.29 - 164.05 1.2609 times
Fri 20 February 2026 149.03 (-6.67%) 157.09 145.51 - 159.03 0.7374 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 157.65 and 209.17

Monthly Target 1118.34
Monthly Target 2145.44
Monthly Target 3169.86
Monthly Target 4196.96
Monthly Target 5221.38

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Wed 29 April 2026 172.54 (19.28%) 147.42 142.76 - 194.28 1.0686 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 1.3264 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.1557 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.8987 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.907 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.5644 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.8444 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.8655 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 0.9508 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.4184 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 0.9011 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 180.1
12 day DMA 176.33
20 day DMA 168.42
35 day DMA 156.61
50 day DMA 156.05
100 day DMA 146.6
150 day DMA 138.14
200 day DMA 129.6

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.49179.96181.3
12 day EMA174.74175.14174.75
20 day EMA169.76169.47168.65
35 day EMA164.55164.08163.3
50 day EMA158.49157.92157.13

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1181.46181.67
12 day SMA176.33175.89174.73
20 day SMA168.42167.03165.03
35 day SMA156.61155.83154.89
50 day SMA156.05155.8155.44
100 day SMA146.6146.13145.58
150 day SMA138.14137.76137.34
200 day SMA129.6129.14128.68
Back to top | Use Dark Theme