MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 244.94 and 255.19

Daily Target 1243.1
Daily Target 2246.78
Daily Target 3253.34666666667
Daily Target 4257.03
Daily Target 5263.6

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Thu 17 September 2026 250.47 (0.87%) 256.62 249.66 - 259.91 0.7529 times
Wed 16 September 2026 248.31 (3.69%) 244.54 241.94 - 250.29 0.7454 times
Tue 15 September 2026 239.48 (-0.31%) 243.82 234.87 - 243.82 1.2566 times
Mon 14 September 2026 240.22 (-6.71%) 245.66 239.63 - 251.89 1.3842 times
Fri 11 September 2026 257.51 (2.32%) 256.70 254.22 - 259.53 1.0792 times
Thu 10 September 2026 251.67 (-0.55%) 245.37 245.37 - 252.75 1.0429 times
Wed 09 September 2026 253.07 (-1.02%) 255.61 252.49 - 261.24 0.9864 times
Tue 08 September 2026 255.69 (4.69%) 246.13 246.13 - 259.86 1.093 times
Fri 04 September 2026 244.24 (1.53%) 240.13 237.64 - 246.60 0.6277 times
Thu 03 September 2026 240.56 (1.09%) 238.97 232.87 - 240.82 1.0318 times
Wed 02 September 2026 237.97 (1.61%) 241.70 237.08 - 244.46 1.0267 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 242.67 and 267.71

Weekly Target 1223.38
Weekly Target 2236.92
Weekly Target 3248.41666666667
Weekly Target 4261.96
Weekly Target 5273.46

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Thu 17 September 2026 250.47 (-2.73%) 245.66 234.87 - 259.91 0.7221 times
Fri 11 September 2026 257.51 (5.43%) 246.13 245.37 - 261.24 0.733 times
Fri 04 September 2026 244.24 (2.73%) 238.04 225.89 - 246.60 0.7877 times
Fri 28 August 2026 237.74 (2.49%) 229.73 225.87 - 259.70 0.9064 times
Fri 21 August 2026 231.96 (-18.08%) 284.96 225.58 - 289.99 1.102 times
Fri 14 August 2026 283.14 (-2.38%) 290.78 279.19 - 295.88 0.9305 times
Fri 07 August 2026 290.05 (37.57%) 207.20 204.79 - 304.58 1.8723 times
Fri 31 July 2026 210.84 (-12.52%) 244.23 188.51 - 248.99 2.0516 times
Fri 24 July 2026 241.02 (0%) 249.39 240.23 - 250.54 0.1814 times
Fri 24 July 2026 241.02 (-1.67%) 246.34 240.23 - 256.99 0.7132 times
Fri 17 July 2026 245.12 (-4.82%) 253.12 231.05 - 257.77 0.7934 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 238.18 and 273.53

Monthly Target 1210.52
Monthly Target 2230.49
Monthly Target 3245.86666666667
Monthly Target 4265.84
Monthly Target 5281.22

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Thu 17 September 2026 250.47 (6.1%) 230.45 225.89 - 261.24 0.5727 times
Mon 31 August 2026 236.08 (11.97%) 207.20 204.79 - 304.58 1.3388 times
Fri 31 July 2026 210.84 (-29.1%) 293.54 188.51 - 293.54 1.4063 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 1.6845 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.1506 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 0.8661 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 0.9221 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.8034 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.6248 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.6305 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.3924 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 247.2
12 day DMA 246.12
20 day DMA 241.82
35 day DMA 250.51
50 day DMA 247.67
100 day DMA 239.3
150 day DMA 211.47
200 day DMA 192.72

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA247.65246.24245.2
12 day EMA246.86246.2245.82
20 day EMA247.24246.9246.75
35 day EMA246.4246.16246.03
50 day EMA248.29248.2248.2

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA247.2247.44248.39
12 day SMA246.12244.92244.04
20 day SMA241.82241.56242.34
35 day SMA250.51248.76247.66
50 day SMA247.67247.8247.8
100 day SMA239.3238.57237.9
150 day SMA211.47210.86210.26
200 day SMA192.72192.07191.44
Back to top | Use Dark Theme