MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 140.31 and 146.35

Daily Target 1139.01
Daily Target 2141.6
Daily Target 3145.05
Daily Target 4147.64
Daily Target 5151.09

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Fri 06 March 2026 144.19 (-4.13%) 146.55 142.46 - 148.50 0.9154 times
Thu 05 March 2026 150.40 (-6.06%) 157.74 146.02 - 160.10 0.9583 times
Wed 04 March 2026 160.11 (-0.71%) 162.73 157.16 - 162.73 1.0959 times
Tue 03 March 2026 161.26 (-3.2%) 157.26 154.00 - 162.81 1.0331 times
Mon 02 March 2026 166.59 (2.16%) 161.09 159.28 - 168.92 1.2778 times
Fri 27 February 2026 163.06 (1.12%) 159.08 156.45 - 164.05 0.8402 times
Thu 26 February 2026 161.26 (-0.17%) 160.61 154.38 - 161.44 0.9099 times
Wed 25 February 2026 161.53 (4.17%) 157.47 156.00 - 163.28 1.2613 times
Tue 24 February 2026 155.07 (6.07%) 145.45 145.45 - 155.28 1.0515 times
Mon 23 February 2026 146.19 (-1.91%) 148.96 143.29 - 148.96 0.6567 times
Fri 20 February 2026 149.03 (-1.21%) 149.37 145.51 - 150.82 0.4791 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 130.1 and 156.56

Weekly Target 1125.4
Weekly Target 2134.79
Weekly Target 3151.85666666667
Weekly Target 4161.25
Weekly Target 5178.32

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 1.6049 times
Fri 27 February 2026 163.06 (9.41%) 148.96 143.29 - 164.05 1.4344 times
Fri 20 February 2026 149.03 (-6.67%) 157.09 145.51 - 159.03 0.8388 times
Fri 13 February 2026 159.68 (0%) 157.00 154.37 - 162.29 0.2361 times
Fri 13 February 2026 159.68 (5.49%) 151.01 148.61 - 172.03 1.1576 times
Fri 06 February 2026 151.37 (9.47%) 137.38 136.64 - 152.79 1.1301 times
Fri 30 January 2026 138.28 (2.35%) 137.50 132.01 - 142.02 1.1799 times
Fri 23 January 2026 135.11 (-7.4%) 145.07 130.50 - 152.99 0.8501 times
Fri 16 January 2026 145.91 (5.75%) 138.37 138.00 - 151.02 0.8391 times
Fri 09 January 2026 137.97 (7.34%) 129.18 129.18 - 138.12 0.7291 times
Fri 02 January 2026 128.53 (1.38%) 127.76 124.32 - 128.78 0.3395 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 130.1 and 156.56

Monthly Target 1125.4
Monthly Target 2134.79
Monthly Target 3151.85666666667
Monthly Target 4161.25
Monthly Target 5178.32

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Fri 06 March 2026 144.19 (-11.57%) 161.09 142.46 - 168.92 0.4348 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 1.2996 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 1.0106 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 1.0199 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.6347 times
Fri 31 October 2025 114.63 (-5.12%) 120.13 109.61 - 135.33 0.9495 times
Tue 30 September 2025 120.81 (9.03%) 109.69 107.72 - 122.73 0.9733 times
Fri 29 August 2025 110.80 (5.22%) 103.70 101.45 - 114.68 1.0692 times
Thu 31 July 2025 105.30 (32.67%) 78.40 78.40 - 105.93 1.595 times
Mon 30 June 2025 79.37 (2.51%) 77.86 73.61 - 82.87 1.0133 times
Fri 30 May 2025 77.43 (-6.72%) 87.26 70.94 - 91.03 1.2222 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 156.51
12 day DMA 155.8
20 day DMA 155.61
35 day DMA 150.2
50 day DMA 145.33
100 day DMA 134.04
150 day DMA 126.89
200 day DMA 115.74

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.05157.48161.02
12 day EMA155.1157.08158.29
20 day EMA153.79154.8155.26
35 day EMA149.72150.05150.03
50 day EMA144.81144.84144.61

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA156.51160.28162.46
12 day SMA155.8156.54156.78
20 day SMA155.61155.97155.75
35 day SMA150.2150.34150.25
50 day SMA145.33145.02144.58
100 day SMA134.04133.86133.6
150 day SMA126.89126.56126.19
200 day SMA115.74115.41115.04
Back to top | Use Dark Theme