Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 9.74 and 10.04
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.26 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.95 (0.51%) | 10.10 | 9.82 - 10.12 | 1.1218 times | Wed 16 September 2026 | 9.90 (-0.2%) | 9.92 | 9.71 - 10.00 | 1.2596 times | Tue 15 September 2026 | 9.92 (-0.8%) | 10.00 | 9.83 - 10.06 | 0.8582 times | Mon 14 September 2026 | 10.00 (-5.75%) | 10.46 | 9.91 - 10.64 | 1.1077 times | Fri 11 September 2026 | 10.61 (2.41%) | 10.51 | 10.47 - 10.84 | 0.711 times | Thu 10 September 2026 | 10.36 (-3%) | 10.59 | 10.28 - 10.60 | 0.6655 times | Wed 09 September 2026 | 10.68 (-1.2%) | 10.80 | 10.62 - 10.92 | 0.668 times | Tue 08 September 2026 | 10.81 (1.79%) | 10.60 | 10.60 - 10.90 | 1.026 times | Fri 04 September 2026 | 10.62 (0.66%) | 10.62 | 10.17 - 10.76 | 0.8591 times | Thu 03 September 2026 | 10.55 (-2.94%) | 10.36 | 9.70 - 10.79 | 1.7231 times | Wed 02 September 2026 | 10.87 (1.59%) | 10.80 | 10.67 - 10.94 | 0.5377 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 9.37 and 10.3
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.95 (-6.22%) | 10.46 | 9.71 - 10.64 | 1.744 times | Fri 11 September 2026 | 10.61 (-0.09%) | 10.60 | 10.28 - 10.92 | 1.2318 times | Fri 04 September 2026 | 10.62 (-1.94%) | 10.84 | 9.70 - 10.97 | 1.9045 times | Fri 28 August 2026 | 10.83 (-2.17%) | 11.06 | 10.62 - 11.09 | 1.2411 times | Fri 21 August 2026 | 11.07 (-7.05%) | 11.87 | 11.01 - 12.00 | 0.7165 times | Fri 14 August 2026 | 11.91 (0%) | 11.91 | 11.54 - 12.00 | 0.5717 times | Fri 07 August 2026 | 11.91 (2.67%) | 11.88 | 11.55 - 12.26 | 0.9003 times | Fri 31 July 2026 | 11.60 (-6%) | 12.53 | 11.02 - 12.65 | 0.8171 times | Fri 24 July 2026 | 12.34 (0%) | 12.71 | 12.20 - 12.84 | 0.1715 times | Fri 24 July 2026 | 12.34 (1.56%) | 12.18 | 12.02 - 12.89 | 0.7014 times | Fri 17 July 2026 | 12.15 (-2.64%) | 12.35 | 12.00 - 12.61 | 0.7052 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9.21 and 10.45
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.95 (-7.96%) | 10.67 | 9.70 - 10.94 | 1.0955 times | Mon 31 August 2026 | 10.81 (-6.81%) | 11.88 | 10.62 - 12.26 | 0.9028 times | Fri 31 July 2026 | 11.60 (-15.33%) | 13.64 | 11.02 - 13.79 | 0.8286 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.1584 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.2964 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.676 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.1129 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1476 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.888 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.8938 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.881 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.13 | 10.24 |
| 12 day EMA | 10.35 | 10.42 | 10.52 |
| 20 day EMA | 10.61 | 10.68 | 10.76 |
| 35 day EMA | 11 | 11.06 | 11.13 |
| 50 day EMA | 11.4 | 11.46 | 11.52 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.16 | 10.31 |
| 12 day SMA | 10.41 | 10.49 | 10.56 |
| 20 day SMA | 10.6 | 10.67 | 10.76 |
| 35 day SMA | 11.09 | 11.12 | 11.17 |
| 50 day SMA | 11.44 | 11.49 | 11.54 |
| 100 day SMA | 12.3 | 12.33 | 12.36 |
| 150 day SMA | 12.02 | 12.02 | 12.04 |
| 200 day SMA | 12.14 | 12.15 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.