Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.61 and 12.95
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.02 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.71 (0.32%) | 12.64 | 12.50 - 12.84 | 0.7639 times |
| Tue 17 June 2025 | 12.67 (4.11%) | 12.28 | 12.28 - 12.85 | 1.2105 times |
| Fri 13 June 2025 | 12.17 (-0.98%) | 12.10 | 11.93 - 12.26 | 0.7605 times |
| Thu 12 June 2025 | 12.29 (0.08%) | 12.21 | 12.15 - 12.40 | 0.4709 times |
| Wed 11 June 2025 | 12.28 (0.08%) | 12.31 | 12.16 - 12.56 | 0.9889 times |
| Tue 10 June 2025 | 12.27 (-1.84%) | 12.60 | 12.19 - 12.69 | 1.2722 times |
| Mon 09 June 2025 | 12.50 (0.32%) | 12.47 | 12.38 - 12.65 | 2.0152 times |
| Fri 06 June 2025 | 12.46 (1.3%) | 12.40 | 12.32 - 12.54 | 0.8761 times |
| Thu 05 June 2025 | 12.30 (1.15%) | 12.15 | 12.01 - 12.40 | 0.9895 times |
| Wed 04 June 2025 | 12.16 (-2.01%) | 12.41 | 12.06 - 12.49 | 0.6523 times |
| Tue 03 June 2025 | 12.41 (1.8%) | 12.26 | 12.22 - 12.54 | 1.2031 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.5 and 13.07
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.71 (4.44%) | 12.28 | 12.28 - 12.85 | 0.4691 times |
| Fri 13 June 2025 | 12.17 (-2.33%) | 12.47 | 11.93 - 12.69 | 1.3086 times |
| Fri 06 June 2025 | 12.46 (1.96%) | 12.22 | 11.95 - 12.54 | 1.0208 times |
| Fri 30 May 2025 | 12.22 (0.74%) | 12.36 | 12.05 - 12.58 | 0.7797 times |
| Fri 23 May 2025 | 12.13 (-5.01%) | 12.46 | 11.68 - 12.98 | 0.8349 times |
| Fri 16 May 2025 | 12.77 (2.74%) | 13.15 | 12.37 - 13.39 | 1.1824 times |
| Fri 09 May 2025 | 12.43 (-0.48%) | 12.26 | 10.01 - 13.80 | 1.9687 times |
| Fri 02 May 2025 | 12.49 (4.96%) | 11.88 | 11.16 - 12.67 | 1.1793 times |
| Fri 25 April 2025 | 11.90 (9.58%) | 10.69 | 10.00 - 11.92 | 1.0049 times |
| Thu 17 April 2025 | 10.86 (1.4%) | 10.32 | 10.10 - 11.09 | 0.2516 times |
| Wed 16 April 2025 | 10.71 (0%) | 10.32 | 10.10 - 10.72 | 0 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.32 and 13.24
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.71 (4.01%) | 12.22 | 11.93 - 12.85 | 0.5625 times |
| Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 1.0448 times |
| Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.1422 times |
| Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.2549 times |
| Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.2959 times |
| Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 1.0719 times |
| Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.5424 times |
| Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.7859 times |
| Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.6606 times |
| Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.6389 times |
| Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.7096 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.4 | 12.27 |
| 12 day EMA | 12.42 | 12.37 | 12.31 |
| 20 day EMA | 12.36 | 12.32 | 12.28 |
| 35 day EMA | 12.09 | 12.05 | 12.01 |
| 50 day EMA | 11.85 | 11.81 | 11.78 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.34 | 12.3 |
| 12 day SMA | 12.37 | 12.33 | 12.3 |
| 20 day SMA | 12.34 | 12.34 | 12.34 |
| 35 day SMA | 12.41 | 12.38 | 12.36 |
| 50 day SMA | 11.94 | 11.89 | 11.85 |
| 100 day SMA | 12.46 | 12.49 | 12.51 |
| 150 day SMA | 12.64 | 12.63 | 12.62 |
| 200 day SMA | 12.22 | 12.2 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.