Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 13.7 and 14.16
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.26 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.87 (0.36%) | 13.76 | 13.53 - 13.99 | 2.4096 times | Thu 25 June 2026 | 13.82 (3.29%) | 13.57 | 13.32 - 13.83 | 0.5766 times | Wed 24 June 2026 | 13.38 (-2.83%) | 13.75 | 13.29 - 13.87 | 0.7707 times | Tue 23 June 2026 | 13.77 (-1.29%) | 13.79 | 13.56 - 14.04 | 1.471 times | Mon 22 June 2026 | 13.95 (-0.21%) | 14.03 | 13.82 - 14.10 | 0.7896 times | Thu 18 June 2026 | 13.98 (2.87%) | 13.63 | 13.63 - 14.11 | 1.1649 times | Wed 17 June 2026 | 13.59 (-0.59%) | 13.67 | 13.51 - 13.84 | 0.569 times | Tue 16 June 2026 | 13.67 (-1.65%) | 13.94 | 13.62 - 14.12 | 0.527 times | Mon 15 June 2026 | 13.90 (1.39%) | 13.87 | 13.74 - 14.20 | 1.0853 times | Fri 12 June 2026 | 13.71 (1.78%) | 13.50 | 13.36 - 14.01 | 0.6362 times | Thu 11 June 2026 | 13.47 (4.5%) | 13.13 | 12.96 - 13.48 | 0.4848 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 13.18 and 13.99
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.87 (-0.79%) | 14.03 | 13.29 - 14.10 | 1.4968 times | Thu 18 June 2026 | 13.98 (1.97%) | 13.87 | 13.51 - 14.20 | 0.8324 times | Fri 12 June 2026 | 13.71 (1.11%) | 13.56 | 12.86 - 14.01 | 0.7046 times | Fri 05 June 2026 | 13.56 (3.27%) | 13.13 | 12.81 - 14.28 | 1.1692 times | Fri 29 May 2026 | 13.13 (3.14%) | 12.73 | 12.70 - 13.30 | 0.8405 times | Fri 22 May 2026 | 12.73 (7.43%) | 11.97 | 11.81 - 12.99 | 0.9808 times | Fri 15 May 2026 | 11.85 (-2.71%) | 12.24 | 11.71 - 12.36 | 1.0202 times | Fri 08 May 2026 | 12.18 (-11.74%) | 13.96 | 11.57 - 14.07 | 1.0736 times | Wed 06 May 2026 | 13.80 (2.07%) | 13.55 | 13.32 - 14.07 | 0.8201 times | Fri 01 May 2026 | 13.52 (6.12%) | 12.75 | 12.40 - 13.71 | 1.0618 times | Fri 24 April 2026 | 12.74 (4.51%) | 12.15 | 11.95 - 12.94 | 0.6557 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 13.34 and 14.81
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.87 (5.64%) | 13.13 | 12.81 - 14.28 | 0.9929 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.217 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6346 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.0447 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.0773 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.8336 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.839 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.827 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.0782 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.4559 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.4695 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.71 | 13.66 |
| 12 day EMA | 13.68 | 13.65 | 13.62 |
| 20 day EMA | 13.54 | 13.51 | 13.48 |
| 35 day EMA | 13.34 | 13.31 | 13.28 |
| 50 day EMA | 13.06 | 13.03 | 13 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.78 | 13.73 |
| 12 day SMA | 13.67 | 13.62 | 13.61 |
| 20 day SMA | 13.64 | 13.61 | 13.56 |
| 35 day SMA | 13.11 | 13.11 | 13.11 |
| 50 day SMA | 13.07 | 13.03 | 13 |
| 100 day SMA | 12.22 | 12.23 | 12.23 |
| 150 day SMA | 12.29 | 12.27 | 12.26 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.