MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.64 and 13.22
Daily Target 1 | 12.5 |
Daily Target 2 | 12.77 |
Daily Target 3 | 13.083333333333 |
Daily Target 4 | 13.35 |
Daily Target 5 | 13.66 |
Daily price and volume Matrix Service
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.03 (-2.54%) | 13.31 | 12.82 - 13.40 | 1.2202 times | Wed 27 March 2024 | 13.37 (0.07%) | 13.48 | 13.36 - 13.90 | 0.7856 times | Tue 26 March 2024 | 13.36 (2.06%) | 13.10 | 13.00 - 13.37 | 0.5277 times | Mon 25 March 2024 | 13.09 (0.08%) | 13.04 | 12.95 - 13.26 | 0.5206 times | Fri 22 March 2024 | 13.08 (1.08%) | 13.17 | 12.96 - 13.65 | 0.7361 times | Thu 21 March 2024 | 12.94 (-2.12%) | 13.21 | 12.94 - 13.27 | 0.36 times | Wed 20 March 2024 | 13.22 (1.77%) | 12.87 | 12.85 - 13.30 | 0.4446 times | Tue 19 March 2024 | 12.99 (-0.69%) | 12.81 | 12.62 - 13.04 | 0.4543 times | Mon 18 March 2024 | 13.08 (-1.06%) | 13.25 | 12.88 - 13.49 | 0.6102 times | Fri 15 March 2024 | 13.22 (0.99%) | 12.96 | 12.96 - 13.65 | 4.3407 times | Thu 14 March 2024 | 13.09 (-0.3%) | 13.15 | 12.73 - 13.54 | 0.5236 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.39 and 13.47
Weekly Target 1 | 12.17 |
Weekly Target 2 | 12.6 |
Weekly Target 3 | 13.25 |
Weekly Target 4 | 13.68 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Matrix Service
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.03 (-0.38%) | 13.04 | 12.82 - 13.90 | 0.8683 times | Fri 22 March 2024 | 13.08 (-1.06%) | 13.25 | 12.62 - 13.65 | 0.7406 times | Fri 15 March 2024 | 13.22 (1.15%) | 12.92 | 12.33 - 13.65 | 1.8815 times | Fri 08 March 2024 | 13.07 (9.01%) | 12.25 | 11.66 - 13.20 | 0.7938 times | Fri 01 March 2024 | 11.99 (3.54%) | 11.50 | 11.38 - 12.30 | 0.8829 times | Fri 23 February 2024 | 11.58 (-7.43%) | 12.35 | 11.20 - 12.45 | 0.4826 times | Fri 16 February 2024 | 12.51 (1.38%) | 12.49 | 11.74 - 12.82 | 1.1556 times | Fri 09 February 2024 | 12.34 (36.66%) | 8.92 | 8.81 - 13.04 | 2.0041 times | Fri 02 February 2024 | 9.03 (-5.84%) | 9.53 | 8.92 - 9.69 | 0.608 times | Fri 26 January 2024 | 9.59 (2.35%) | 9.40 | 9.40 - 9.84 | 0.5827 times | Fri 19 January 2024 | 9.37 (-3%) | 9.60 | 9.00 - 9.64 | 0.4636 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.35 and 14.59
Monthly Target 1 | 10.62 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 12.863333333333 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 15.1 |
Monthly price and volumes Matrix Service
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.03 (10.42%) | 11.88 | 11.66 - 13.90 | 1.4301 times | Thu 29 February 2024 | 11.80 (27.16%) | 9.42 | 8.81 - 13.04 | 1.3877 times | Wed 31 January 2024 | 9.28 (-5.11%) | 9.64 | 9.00 - 10.22 | 0.825 times | Fri 29 December 2023 | 9.78 (-1.81%) | 9.95 | 9.14 - 10.70 | 0.8838 times | Thu 30 November 2023 | 9.96 (-14.51%) | 11.65 | 9.68 - 12.13 | 1.395 times | Tue 31 October 2023 | 11.65 (-1.27%) | 11.99 | 10.42 - 12.99 | 1.3904 times | Fri 29 September 2023 | 11.80 (42%) | 8.42 | 7.75 - 12.19 | 1.3753 times | Thu 31 August 2023 | 8.31 (31.28%) | 6.26 | 6.02 - 8.66 | 0.5825 times | Mon 31 July 2023 | 6.33 (7.47%) | 5.91 | 5.50 - 7.04 | 0.4378 times | Fri 30 June 2023 | 5.89 (8.87%) | 5.44 | 5.30 - 6.04 | 0.2923 times | Wed 31 May 2023 | 5.41 (13.66%) | 4.83 | 4.78 - 6.41 | 0.4905 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
DMA period | DMA value |
5 day DMA | 13.19 |
12 day DMA | 13.13 |
20 day DMA | 12.92 |
35 day DMA | 12.49 |
50 day DMA | 11.56 |
100 day DMA | 10.8 |
150 day DMA | 10.74 |
200 day DMA | 9.66 |
EMA (exponential moving average) of Matrix Service MTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.24 | 13.17 |
12 day EMA | 13.06 | 13.06 | 13 |
20 day EMA | 12.82 | 12.8 | 12.74 |
35 day EMA | 12.21 | 12.16 | 12.09 |
50 day EMA | 11.56 | 11.5 | 11.42 |
SMA (simple moving average) of Matrix Service MTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.19 | 13.17 | 13.14 |
12 day SMA | 13.13 | 13.13 | 13.08 |
20 day SMA | 12.92 | 12.86 | 12.78 |
35 day SMA | 12.49 | 12.38 | 12.27 |
50 day SMA | 11.56 | 11.49 | 11.41 |
100 day SMA | 10.8 | 10.79 | 10.77 |
150 day SMA | 10.74 | 10.71 | 10.68 |
200 day SMA | 9.66 | 9.62 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.