Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 10.67 and 11.08
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.39 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.96 (-2.49%) | 10.97 | 10.79 - 11.20 | 0.9141 times | Thu 05 March 2026 | 11.24 (-0.53%) | 11.13 | 10.99 - 11.28 | 0.9874 times | Wed 04 March 2026 | 11.30 (0.27%) | 11.43 | 11.23 - 11.74 | 1.1213 times | Tue 03 March 2026 | 11.27 (1.35%) | 10.83 | 10.73 - 11.47 | 1.1375 times | Mon 02 March 2026 | 11.12 (1.18%) | 10.89 | 10.78 - 11.28 | 0.8306 times | Fri 27 February 2026 | 10.99 (-2.22%) | 11.04 | 10.74 - 11.08 | 1.0192 times | Thu 26 February 2026 | 11.24 (-0.88%) | 11.40 | 11.03 - 11.72 | 0.7457 times | Wed 25 February 2026 | 11.34 (2.62%) | 11.19 | 10.87 - 11.45 | 1.1006 times | Tue 24 February 2026 | 11.05 (2.7%) | 10.80 | 10.60 - 11.11 | 1.0586 times | Mon 23 February 2026 | 10.76 (-2.98%) | 11.03 | 10.69 - 11.03 | 1.0849 times | Fri 20 February 2026 | 11.09 (-0.18%) | 11.07 | 10.86 - 11.17 | 1.0056 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.85 and 11.86
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.96 (-0.27%) | 10.89 | 10.73 - 11.74 | 0.8982 times | Fri 27 February 2026 | 10.99 (-0.9%) | 11.03 | 10.60 - 11.72 | 0.9015 times | Fri 20 February 2026 | 11.09 (-3.23%) | 11.47 | 10.86 - 11.77 | 0.7824 times | Fri 13 February 2026 | 11.46 (0%) | 11.43 | 11.33 - 11.62 | 0.284 times | Fri 13 February 2026 | 11.46 (3.62%) | 11.08 | 11.04 - 12.03 | 1.4655 times | Fri 06 February 2026 | 11.06 (-22.77%) | 14.24 | 10.73 - 14.56 | 1.8519 times | Fri 30 January 2026 | 14.32 (1.85%) | 14.14 | 13.67 - 14.63 | 0.8469 times | Fri 23 January 2026 | 14.06 (2.55%) | 13.39 | 13.17 - 14.64 | 0.8689 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.0581 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.0427 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.7836 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 10.85 and 11.86
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.96 (-0.27%) | 10.89 | 10.73 - 11.74 | 0.2266 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.3333 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 1.0317 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.0384 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 1.0235 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.3344 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.8018 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.581 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7799 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8494 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8862 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.22 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.22 | 11.21 |
| 12 day EMA | 11.23 | 11.28 | 11.29 |
| 20 day EMA | 11.43 | 11.48 | 11.51 |
| 35 day EMA | 11.71 | 11.75 | 11.78 |
| 50 day EMA | 12.12 | 12.17 | 12.21 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.18 | 11.18 |
| 12 day SMA | 11.12 | 11.13 | 11.14 |
| 20 day SMA | 11.22 | 11.22 | 11.22 |
| 35 day SMA | 12.25 | 12.33 | 12.39 |
| 50 day SMA | 12.27 | 12.29 | 12.3 |
| 100 day SMA | 12.44 | 12.46 | 12.47 |
| 150 day SMA | 12.92 | 12.94 | 12.97 |
| 200 day SMA | 13.05 | 13.06 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.