Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 13.18 and 13.96
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.11 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (4.81%) | 12.84 | 12.84 - 13.62 | 1.6926 times | Wed 29 April 2026 | 12.90 (-0.31%) | 12.91 | 12.64 - 13.05 | 1.1 times | Tue 28 April 2026 | 12.94 (1.09%) | 12.76 | 12.61 - 12.98 | 0.8428 times | Mon 27 April 2026 | 12.80 (0.47%) | 12.75 | 12.68 - 12.98 | 0.7705 times | Fri 24 April 2026 | 12.74 (1.43%) | 12.55 | 12.55 - 12.94 | 1.0368 times | Thu 23 April 2026 | 12.56 (4.49%) | 12.02 | 12.02 - 12.68 | 0.9601 times | Wed 22 April 2026 | 12.02 (0.08%) | 12.10 | 11.95 - 12.18 | 0.681 times | Tue 21 April 2026 | 12.01 (-1.88%) | 12.24 | 11.97 - 12.43 | 1.0491 times | Mon 20 April 2026 | 12.24 (0.41%) | 12.15 | 11.95 - 12.30 | 0.7485 times | Fri 17 April 2026 | 12.19 (1.75%) | 12.16 | 12.04 - 12.31 | 1.1187 times | Thu 16 April 2026 | 11.98 (-1.24%) | 12.11 | 11.96 - 12.20 | 0.666 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 13.07 and 14.08
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (6.12%) | 12.75 | 12.61 - 13.62 | 0.8186 times | Fri 24 April 2026 | 12.74 (4.51%) | 12.15 | 11.95 - 12.94 | 0.8315 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.21 | 11.96 - 12.32 | 0.6846 times | Fri 10 April 2026 | 12.21 (4.54%) | 11.67 | 11.34 - 12.37 | 0.6757 times | Thu 02 April 2026 | 11.68 (2.55%) | 11.53 | 11.01 - 11.85 | 0.7883 times | Fri 27 March 2026 | 11.39 (12.33%) | 10.48 | 10.37 - 11.79 | 1.7005 times | Fri 20 March 2026 | 10.14 (-1.27%) | 10.45 | 9.88 - 10.65 | 1.3797 times | Fri 13 March 2026 | 10.27 (-6.3%) | 10.75 | 10.15 - 11.35 | 1.152 times | Fri 06 March 2026 | 10.96 (-0.27%) | 10.89 | 10.73 - 11.74 | 0.9827 times | Fri 27 February 2026 | 10.99 (-0.9%) | 11.03 | 10.60 - 11.72 | 0.9863 times | Fri 20 February 2026 | 11.09 (-3.23%) | 11.47 | 10.86 - 11.77 | 0.856 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.43 and 14.71
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.7138 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.1751 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.2118 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9377 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9438 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9303 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.2129 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.6377 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5281 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7089 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.7721 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.75 | 12.67 |
| 12 day EMA | 12.62 | 12.46 | 12.38 |
| 20 day EMA | 12.34 | 12.22 | 12.15 |
| 35 day EMA | 11.99 | 11.9 | 11.84 |
| 50 day EMA | 11.66 | 11.58 | 11.53 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.79 | 12.61 |
| 12 day SMA | 12.5 | 12.39 | 12.33 |
| 20 day SMA | 12.3 | 12.21 | 12.14 |
| 35 day SMA | 11.69 | 11.62 | 11.57 |
| 50 day SMA | 11.52 | 11.48 | 11.45 |
| 100 day SMA | 12.02 | 12.01 | 11.99 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.