Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 9.1 and 9.53
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.87 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.36 (-5.17%) | 9.65 | 9.26 - 9.69 | 0.9163 times | Thu 29 October 2026 | 9.87 (-0.4%) | 9.90 | 9.78 - 10.11 | 0.9715 times | Wed 28 October 2026 | 9.91 (2.48%) | 9.80 | 9.71 - 9.99 | 0.9239 times | Tue 27 October 2026 | 9.67 (0%) | 9.77 | 9.40 - 9.77 | 1.7337 times | Mon 26 October 2026 | 9.67 (-0.41%) | 9.76 | 9.63 - 9.95 | 0.6417 times | Fri 23 October 2026 | 9.71 (0.73%) | 9.62 | 9.46 - 9.81 | 0.9542 times | Thu 22 October 2026 | 9.64 (-4.93%) | 10.02 | 9.58 - 10.05 | 1.1589 times | Wed 21 October 2026 | 10.14 (0.5%) | 10.19 | 10.04 - 10.26 | 0.88 times | Tue 20 October 2026 | 10.09 (-1.18%) | 10.06 | 9.78 - 10.17 | 1.0931 times | Mon 19 October 2026 | 10.21 (1.9%) | 10.08 | 9.94 - 10.26 | 0.7268 times | Fri 16 October 2026 | 10.02 (-1.18%) | 10.14 | 10.00 - 10.24 | 0.8657 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 8.89 and 9.74
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.36 (-3.6%) | 9.76 | 9.26 - 10.11 | 0.9704 times | Fri 23 October 2026 | 9.71 (-3.09%) | 10.08 | 9.46 - 10.26 | 0.9004 times | Fri 16 October 2026 | 10.02 (-4.84%) | 10.53 | 9.61 - 10.58 | 1.0872 times | Fri 09 October 2026 | 10.53 (2.43%) | 10.29 | 10.14 - 10.84 | 1.1714 times | Fri 02 October 2026 | 10.28 (5.54%) | 9.72 | 9.38 - 10.53 | 1.3329 times | Fri 25 September 2026 | 9.74 (-1.32%) | 9.96 | 9.61 - 10.13 | 1.1018 times | Fri 18 September 2026 | 9.87 (-6.97%) | 10.46 | 9.71 - 10.64 | 1.1438 times | Fri 11 September 2026 | 10.61 (-0.09%) | 10.60 | 10.28 - 10.92 | 0.645 times | Fri 04 September 2026 | 10.62 (-1.94%) | 10.84 | 9.70 - 10.97 | 0.9972 times | Fri 28 August 2026 | 10.83 (-2.17%) | 11.06 | 10.62 - 11.09 | 0.6498 times | Fri 21 August 2026 | 11.07 (-7.05%) | 11.87 | 11.01 - 12.00 | 0.3752 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 8.52 and 10.1
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.36 (-2.19%) | 9.55 | 9.26 - 10.84 | 1.7874 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.67 | 9.38 - 10.94 | 1.6609 times | Mon 31 August 2026 | 10.81 (-6.81%) | 11.88 | 10.62 - 12.26 | 0.7384 times | Fri 31 July 2026 | 11.60 (-15.33%) | 13.64 | 11.02 - 13.79 | 0.6777 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 0.9474 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.0603 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.5529 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 0.9102 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 0.9386 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.7263 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.731 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.84 | 9.82 |
| 12 day EMA | 9.84 | 9.93 | 9.94 |
| 20 day EMA | 9.96 | 10.02 | 10.04 |
| 35 day EMA | 10.15 | 10.2 | 10.22 |
| 50 day EMA | 10.29 | 10.33 | 10.35 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.77 | 9.72 |
| 12 day SMA | 9.87 | 9.92 | 9.98 |
| 20 day SMA | 10.11 | 10.16 | 10.19 |
| 35 day SMA | 10.02 | 10.05 | 10.07 |
| 50 day SMA | 10.23 | 10.27 | 10.3 |
| 100 day SMA | 11.38 | 11.41 | 11.45 |
| 150 day SMA | 11.81 | 11.83 | 11.84 |
| 200 day SMA | 11.82 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.