MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 12.64 and 13.22

Daily Target 112.5
Daily Target 212.77
Daily Target 313.083333333333
Daily Target 413.35
Daily Target 513.66

Daily price and volume Matrix Service

Date Closing Open Range Volume
Thu 28 March 2024 13.03 (-2.54%) 13.31 12.82 - 13.40 1.2202 times
Wed 27 March 2024 13.37 (0.07%) 13.48 13.36 - 13.90 0.7856 times
Tue 26 March 2024 13.36 (2.06%) 13.10 13.00 - 13.37 0.5277 times
Mon 25 March 2024 13.09 (0.08%) 13.04 12.95 - 13.26 0.5206 times
Fri 22 March 2024 13.08 (1.08%) 13.17 12.96 - 13.65 0.7361 times
Thu 21 March 2024 12.94 (-2.12%) 13.21 12.94 - 13.27 0.36 times
Wed 20 March 2024 13.22 (1.77%) 12.87 12.85 - 13.30 0.4446 times
Tue 19 March 2024 12.99 (-0.69%) 12.81 12.62 - 13.04 0.4543 times
Mon 18 March 2024 13.08 (-1.06%) 13.25 12.88 - 13.49 0.6102 times
Fri 15 March 2024 13.22 (0.99%) 12.96 12.96 - 13.65 4.3407 times
Thu 14 March 2024 13.09 (-0.3%) 13.15 12.73 - 13.54 0.5236 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 12.39 and 13.47

Weekly Target 112.17
Weekly Target 212.6
Weekly Target 313.25
Weekly Target 413.68
Weekly Target 514.33

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Thu 28 March 2024 13.03 (-0.38%) 13.04 12.82 - 13.90 0.8683 times
Fri 22 March 2024 13.08 (-1.06%) 13.25 12.62 - 13.65 0.7406 times
Fri 15 March 2024 13.22 (1.15%) 12.92 12.33 - 13.65 1.8815 times
Fri 08 March 2024 13.07 (9.01%) 12.25 11.66 - 13.20 0.7938 times
Fri 01 March 2024 11.99 (3.54%) 11.50 11.38 - 12.30 0.8829 times
Fri 23 February 2024 11.58 (-7.43%) 12.35 11.20 - 12.45 0.4826 times
Fri 16 February 2024 12.51 (1.38%) 12.49 11.74 - 12.82 1.1556 times
Fri 09 February 2024 12.34 (36.66%) 8.92 8.81 - 13.04 2.0041 times
Fri 02 February 2024 9.03 (-5.84%) 9.53 8.92 - 9.69 0.608 times
Fri 26 January 2024 9.59 (2.35%) 9.40 9.40 - 9.84 0.5827 times
Fri 19 January 2024 9.37 (-3%) 9.60 9.00 - 9.64 0.4636 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 12.35 and 14.59

Monthly Target 110.62
Monthly Target 211.83
Monthly Target 312.863333333333
Monthly Target 414.07
Monthly Target 515.1

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Thu 28 March 2024 13.03 (10.42%) 11.88 11.66 - 13.90 1.4301 times
Thu 29 February 2024 11.80 (27.16%) 9.42 8.81 - 13.04 1.3877 times
Wed 31 January 2024 9.28 (-5.11%) 9.64 9.00 - 10.22 0.825 times
Fri 29 December 2023 9.78 (-1.81%) 9.95 9.14 - 10.70 0.8838 times
Thu 30 November 2023 9.96 (-14.51%) 11.65 9.68 - 12.13 1.395 times
Tue 31 October 2023 11.65 (-1.27%) 11.99 10.42 - 12.99 1.3904 times
Fri 29 September 2023 11.80 (42%) 8.42 7.75 - 12.19 1.3753 times
Thu 31 August 2023 8.31 (31.28%) 6.26 6.02 - 8.66 0.5825 times
Mon 31 July 2023 6.33 (7.47%) 5.91 5.50 - 7.04 0.4378 times
Fri 30 June 2023 5.89 (8.87%) 5.44 5.30 - 6.04 0.2923 times
Wed 31 May 2023 5.41 (13.66%) 4.83 4.78 - 6.41 0.4905 times

 monthly chart MatrixService

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.13
20 day DMA 12.92
35 day DMA 12.49
50 day DMA 11.56
100 day DMA 10.8
150 day DMA 10.74
200 day DMA 9.66

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2413.17
12 day EMA13.0613.0613
20 day EMA12.8212.812.74
35 day EMA12.2112.1612.09
50 day EMA11.5611.511.42

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1713.14
12 day SMA13.1313.1313.08
20 day SMA12.9212.8612.78
35 day SMA12.4912.3812.27
50 day SMA11.5611.4911.41
100 day SMA10.810.7910.77
150 day SMA10.7410.7110.68
200 day SMA9.669.629.59
Back to top | Use Dark Theme