MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 218.35 and 230.04

Daily Target 1209.44
Daily Target 2215.57
Daily Target 3221.13
Daily Target 4227.26
Daily Target 5232.82

Daily price and volume Macom Technology

Date Closing Open Range Volume
Tue 20 January 2026 221.70 (0.46%) 217.78 215.00 - 226.69 0.8446 times
Fri 16 January 2026 220.68 (0.8%) 219.27 218.28 - 225.34 0.7678 times
Thu 15 January 2026 218.93 (1.82%) 220.98 217.23 - 224.67 1.0494 times
Wed 14 January 2026 215.01 (0.58%) 211.79 206.44 - 215.15 1.2095 times
Tue 13 January 2026 213.77 (8.21%) 200.09 198.57 - 213.86 1.2141 times
Mon 12 January 2026 197.55 (12.97%) 173.15 173.15 - 199.56 2.1513 times
Fri 09 January 2026 174.87 (4.3%) 169.69 168.78 - 176.30 0.958 times
Thu 08 January 2026 167.66 (-1.73%) 169.90 165.63 - 172.81 0.571 times
Wed 07 January 2026 170.62 (-0.67%) 169.12 163.89 - 171.07 0.5318 times
Tue 06 January 2026 171.77 (0.59%) 171.68 168.29 - 172.95 0.7024 times
Mon 05 January 2026 170.76 (-2.4%) 176.41 167.92 - 177.99 0.6512 times

Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 218.35 and 230.04

Weekly Target 1209.44
Weekly Target 2215.57
Weekly Target 3221.13
Weekly Target 4227.26
Weekly Target 5232.82

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Tue 20 January 2026 221.70 (0.46%) 217.78 215.00 - 226.69 0.3012 times
Fri 16 January 2026 220.68 (26.2%) 173.15 173.15 - 225.34 2.2794 times
Fri 09 January 2026 174.87 (-0.05%) 176.41 163.89 - 177.99 1.2176 times
Fri 02 January 2026 174.96 (-0.03%) 173.90 170.96 - 177.17 0.5766 times
Fri 26 December 2025 175.01 (0.34%) 177.44 172.56 - 179.00 0.4063 times
Fri 19 December 2025 174.42 (-1.65%) 179.63 162.94 - 181.06 1.1767 times
Fri 12 December 2025 177.35 (-3.67%) 185.42 175.80 - 190.95 1.0452 times
Fri 05 December 2025 184.10 (5.21%) 171.18 169.15 - 190.41 1.3734 times
Fri 28 November 2025 174.99 (10.56%) 159.90 158.01 - 175.06 0.8309 times
Fri 21 November 2025 158.27 (-2.6%) 160.65 150.80 - 169.39 0.7927 times
Fri 14 November 2025 162.50 (-4.43%) 173.24 156.63 - 179.38 1.0395 times

weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 192.8 and 255.6

Monthly Target 1141.29
Monthly Target 2181.5
Monthly Target 3204.09333333333
Monthly Target 4244.3
Monthly Target 5266.89

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Tue 20 January 2026 221.70 (29.44%) 174.78 163.89 - 226.69 1.1231 times
Wed 31 December 2025 171.28 (-2.12%) 171.18 162.94 - 190.95 1.2102 times
Fri 28 November 2025 174.99 (18.13%) 146.14 144.06 - 179.38 1.0315 times
Fri 31 October 2025 148.13 (18.99%) 124.14 121.97 - 154.86 1.1756 times
Tue 30 September 2025 124.49 (-2.86%) 125.51 122.29 - 134.22 1.315 times
Fri 29 August 2025 128.15 (-6.56%) 134.10 118.16 - 141.48 1.0171 times
Thu 31 July 2025 137.14 (-4.29%) 141.72 133.38 - 144.00 0.6077 times
Mon 30 June 2025 143.29 (17.83%) 121.80 121.52 - 144.15 0.6951 times
Fri 30 May 2025 121.61 (17.21%) 105.82 105.42 - 126.18 0.9498 times
Wed 30 April 2025 103.75 (3.36%) 99.93 84.00 - 108.34 0.875 times
Mon 31 March 2025 100.38 (-13.21%) 116.61 94.01 - 116.61 0.8179 times

monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 218.02
12 day DMA 193.19
20 day DMA 185.74
35 day DMA 183.23
50 day DMA 177.74
100 day DMA 155.79
150 day DMA 148.56
200 day DMA 139.57

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA214.45210.83205.9
12 day EMA200.46196.6192.22
20 day EMA192.44189.36186.06
35 day EMA184.01181.79179.5
50 day EMA179.37177.64175.88

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA218.02213.19204.03
12 day SMA193.19188.99185.17
20 day SMA185.74183.23180.61
35 day SMA183.23181.7180.13
50 day SMA177.74176.3174.77
100 day SMA155.79154.87153.95
150 day SMA148.56147.97147.37
200 day SMA139.57138.93138.34
Back to top | Use Dark Theme