ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 13.09 and 13.54

Daily Target 112.98
Daily Target 213.2
Daily Target 313.433333333333
Daily Target 413.65
Daily Target 513.88

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 06 March 2026 13.41 (-3.8%) 13.53 13.22 - 13.67 1.5607 times
Thu 05 March 2026 13.94 (-3.93%) 14.30 13.82 - 14.65 0.8033 times
Wed 04 March 2026 14.51 (0.97%) 14.60 14.35 - 14.82 0.8933 times
Tue 03 March 2026 14.37 (-3.17%) 14.29 13.95 - 14.48 0.7153 times
Mon 02 March 2026 14.84 (0.61%) 14.44 14.16 - 14.99 1.1691 times
Fri 27 February 2026 14.75 (-0.41%) 14.56 14.30 - 14.78 0.6948 times
Thu 26 February 2026 14.81 (0.82%) 14.76 14.51 - 14.98 1.2371 times
Wed 25 February 2026 14.69 (0.07%) 14.87 14.21 - 14.92 0.7437 times
Tue 24 February 2026 14.68 (2.3%) 14.40 14.29 - 14.86 1.0299 times
Mon 23 February 2026 14.35 (-0.76%) 14.42 13.94 - 14.45 1.1528 times
Fri 20 February 2026 14.46 (2.19%) 14.11 13.99 - 14.54 0.9054 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 12.43 and 14.2

Weekly Target 112.1
Weekly Target 212.76
Weekly Target 313.873333333333
Weekly Target 414.53
Weekly Target 515.64

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 1.0643 times
Fri 27 February 2026 14.75 (2.01%) 14.42 13.94 - 14.98 1.0056 times
Fri 20 February 2026 14.46 (1.12%) 14.30 13.99 - 14.79 0.8915 times
Fri 13 February 2026 14.30 (0%) 13.74 13.52 - 14.38 0.2925 times
Fri 13 February 2026 14.30 (-4.86%) 14.94 12.40 - 15.56 2.339 times
Fri 06 February 2026 15.03 (16.33%) 12.80 12.75 - 15.20 1.0519 times
Fri 30 January 2026 12.92 (-4.44%) 13.56 12.60 - 13.56 0.7136 times
Fri 23 January 2026 13.52 (0%) 13.21 13.07 - 13.90 0.8179 times
Fri 16 January 2026 13.52 (-0.22%) 13.45 13.41 - 14.32 0.9951 times
Fri 09 January 2026 13.55 (10.97%) 12.23 12.23 - 13.57 0.8285 times
Fri 02 January 2026 12.21 (-0.73%) 12.58 11.98 - 12.60 0.4061 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 12.43 and 14.2

Monthly Target 112.1
Monthly Target 212.76
Monthly Target 313.873333333333
Monthly Target 414.53
Monthly Target 515.64

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 06 March 2026 13.41 (-9.08%) 14.44 13.22 - 14.99 0.2641 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.3849 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8675 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.0341 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8755 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 0.925 times
Tue 30 September 2025 10.01 (1.11%) 9.70 9.66 - 10.46 1.1847 times
Fri 29 August 2025 9.90 (-22.35%) 12.36 9.09 - 12.65 1.5768 times
Thu 31 July 2025 12.75 (6.07%) 11.90 11.80 - 13.62 1.024 times
Mon 30 June 2025 12.02 (14.37%) 10.59 10.28 - 12.45 0.8634 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.2777 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.41
20 day DMA 14.45
35 day DMA 14.08
50 day DMA 13.77
100 day DMA 12.61
150 day DMA 11.83
200 day DMA 11.85

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.3714.58
12 day EMA14.2814.4414.53
20 day EMA14.2614.3514.39
35 day EMA14.0414.0814.09
50 day EMA13.7513.7613.75

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4814.66
12 day SMA14.4114.4914.54
20 day SMA14.4514.5314.56
35 day SMA14.0814.0914.09
50 day SMA13.7713.7513.73
100 day SMA12.6112.5812.54
150 day SMA11.8311.8311.83
200 day SMA11.8511.8311.82
Back to top | Use Dark Theme