Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.96 and 13.2
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.24 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.07 (0.38%) | 12.97 | 12.85 - 13.09 | 1.2393 times | Tue 23 April 2024 | 13.02 (1.88%) | 12.75 | 12.75 - 13.15 | 1.1958 times | Mon 22 April 2024 | 12.78 (-0.78%) | 12.82 | 12.76 - 12.93 | 0.8635 times | Fri 19 April 2024 | 12.88 (0.39%) | 12.80 | 12.69 - 13.00 | 0.8966 times | Thu 18 April 2024 | 12.83 (-0.62%) | 12.99 | 12.81 - 13.13 | 0.9523 times | Wed 17 April 2024 | 12.91 (-0.84%) | 13.11 | 12.84 - 13.19 | 0.9969 times | Tue 16 April 2024 | 13.02 (-3.27%) | 13.23 | 12.98 - 13.23 | 1.0909 times | Mon 15 April 2024 | 13.46 (-0.81%) | 13.68 | 13.38 - 13.87 | 1.0271 times | Fri 12 April 2024 | 13.57 (-0.07%) | 13.45 | 13.45 - 13.69 | 0.9169 times | Thu 11 April 2024 | 13.58 (0.22%) | 13.60 | 13.35 - 13.62 | 0.8206 times | Wed 10 April 2024 | 13.55 (-0.88%) | 13.26 | 13.06 - 13.71 | 1.5699 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.91 and 13.31
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.07 (1.48%) | 12.82 | 12.75 - 13.15 | 0.505 times | Fri 19 April 2024 | 12.88 (-5.08%) | 13.68 | 12.69 - 13.87 | 0.7599 times | Fri 12 April 2024 | 13.57 (-1.52%) | 13.83 | 13.06 - 13.93 | 0.8516 times | Fri 05 April 2024 | 13.78 (-2.55%) | 14.12 | 13.49 - 14.32 | 1.0317 times | Thu 28 March 2024 | 14.14 (4.74%) | 13.49 | 13.36 - 14.29 | 0.8257 times | Fri 22 March 2024 | 13.50 (3.69%) | 13.30 | 12.66 - 13.61 | 0.9294 times | Fri 15 March 2024 | 13.02 (-3.27%) | 13.38 | 12.85 - 13.53 | 1.1278 times | Fri 08 March 2024 | 13.46 (-0.74%) | 13.62 | 13.22 - 13.89 | 0.978 times | Fri 01 March 2024 | 13.56 (1.95%) | 13.25 | 13.13 - 14.05 | 1.319 times | Fri 23 February 2024 | 13.30 (0.53%) | 13.09 | 12.95 - 13.80 | 1.6719 times | Fri 16 February 2024 | 13.23 (-21.53%) | 16.96 | 13.19 - 17.65 | 2.6486 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.07 and 13.7
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.07 (-7.57%) | 14.12 | 12.69 - 14.32 | 0.6077 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.791 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.3148 times | Wed 31 January 2024 | 16.10 (-3.54%) | 16.54 | 15.19 - 16.82 | 0.7491 times | Fri 29 December 2023 | 16.69 (16.47%) | 14.34 | 14.20 - 17.25 | 1.1976 times | Thu 30 November 2023 | 14.33 (11.95%) | 12.69 | 12.43 - 14.93 | 1.1806 times | Tue 31 October 2023 | 12.80 (-14.95%) | 15.00 | 12.20 - 15.19 | 0.8095 times | Fri 29 September 2023 | 15.05 (-11.05%) | 17.08 | 13.93 - 17.20 | 0.873 times | Thu 31 August 2023 | 16.92 (-6.62%) | 18.14 | 15.21 - 19.48 | 1.5773 times | Mon 31 July 2023 | 18.12 (-3.77%) | 18.73 | 17.14 - 19.81 | 0.8993 times | Fri 30 June 2023 | 18.83 (31.22%) | 14.34 | 14.25 - 19.07 | 0.9829 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.97 | 12.94 |
| 12 day EMA | 13.15 | 13.16 | 13.19 |
| 20 day EMA | 13.31 | 13.33 | 13.36 |
| 35 day EMA | 13.57 | 13.6 | 13.63 |
| 50 day EMA | 13.77 | 13.8 | 13.83 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.88 | 12.88 |
| 12 day SMA | 13.2 | 13.23 | 13.3 |
| 20 day SMA | 13.47 | 13.49 | 13.52 |
| 35 day SMA | 13.4 | 13.41 | 13.42 |
| 50 day SMA | 13.54 | 13.63 | 13.71 |
| 100 day SMA | 14.84 | 14.86 | 14.88 |
| 150 day SMA | 14.56 | 14.57 | 14.58 |
| 200 day SMA | 15.01 | 15.04 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.