ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 21.52 and 22.34

Daily Target 120.86
Daily Target 221.35
Daily Target 321.676666666667
Daily Target 422.17
Daily Target 522.5

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Thu 17 September 2026 21.85 (4.65%) 21.45 21.18 - 22.00 1.0485 times
Wed 16 September 2026 20.88 (1.56%) 20.74 20.29 - 20.94 0.8272 times
Tue 15 September 2026 20.56 (1.88%) 20.25 19.91 - 20.65 1.1095 times
Mon 14 September 2026 20.18 (-2.89%) 20.25 19.63 - 20.49 0.9229 times
Fri 11 September 2026 20.78 (1.07%) 21.06 20.64 - 21.06 1.2981 times
Thu 10 September 2026 20.56 (-2.1%) 20.67 20.00 - 20.74 1.158 times
Wed 09 September 2026 21.00 (0.05%) 20.97 20.27 - 21.05 0.9845 times
Tue 08 September 2026 20.99 (-1.96%) 20.80 20.80 - 21.43 0.8816 times
Fri 04 September 2026 21.41 (4.69%) 20.50 20.50 - 21.50 0.8392 times
Thu 03 September 2026 20.45 (1.14%) 20.67 19.68 - 20.75 0.9303 times
Wed 02 September 2026 20.22 (6.65%) 19.05 19.05 - 20.31 0.8479 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 20.74 and 23.11

Weekly Target 118.79
Weekly Target 220.32
Weekly Target 321.16
Weekly Target 422.69
Weekly Target 523.53

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Thu 17 September 2026 21.85 (5.15%) 20.25 19.63 - 22.00 0.9799 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 1.0838 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 1.1284 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 1.0858 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 1.1165 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.6485 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.3879 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.7108 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.138 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 0.7204 times
Fri 17 July 2026 13.03 (2.04%) 12.80 12.60 - 13.51 0.7053 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 20.29 and 23.56

Monthly Target 117.59
Monthly Target 219.72
Monthly Target 320.86
Monthly Target 422.99
Monthly Target 524.13

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Thu 17 September 2026 21.85 (12.51%) 19.11 18.73 - 22.00 0.8347 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.541 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.8685 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.1496 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.0057 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6657 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.8944 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2812 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8026 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9567 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.81 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.65
20 day DMA 20.16
35 day DMA 19.02
50 day DMA 17.37
100 day DMA 15.02
150 day DMA 14.37
200 day DMA 14.09

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.6520.54
12 day EMA20.6220.420.31
20 day EMA20.0819.8919.79
35 day EMA18.6918.518.36
50 day EMA17.3317.1517

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.5920.62
12 day SMA20.6520.4520.34
20 day SMA20.1620.0319.95
35 day SMA19.0218.7918.61
50 day SMA17.3717.1817.01
100 day SMA15.0214.9414.86
150 day SMA14.3714.3214.27
200 day SMA14.0914.0313.99
Back to top | Use Dark Theme