Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.06 and 12.45
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.76 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.8008 times | Fri 26 December 2025 | 12.62 (-0.47%) | 12.63 | 12.43 - 12.65 | 0.7069 times | Wed 24 December 2025 | 12.68 (-0.86%) | 12.78 | 12.50 - 12.81 | 0.3712 times | Tue 23 December 2025 | 12.79 (-1.16%) | 12.85 | 12.68 - 12.92 | 0.8452 times | Mon 22 December 2025 | 12.94 (-0.84%) | 13.07 | 12.89 - 13.20 | 1.1197 times | Fri 19 December 2025 | 13.05 (-0.15%) | 13.03 | 12.86 - 13.17 | 2.0616 times | Thu 18 December 2025 | 13.07 (2.27%) | 12.82 | 12.80 - 13.21 | 0.812 times | Wed 17 December 2025 | 12.78 (-1.92%) | 13.07 | 12.72 - 13.13 | 0.9391 times | Tue 16 December 2025 | 13.03 (1.16%) | 12.90 | 12.85 - 13.36 | 1.1437 times | Mon 15 December 2025 | 12.88 (-0.23%) | 13.10 | 12.88 - 13.10 | 1.1996 times | Fri 12 December 2025 | 12.91 (-1%) | 13.14 | 12.81 - 13.14 | 1.1817 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.06 and 12.45
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2055 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.7809 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.5797 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.5136 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.0136 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.6676 times | Fri 21 November 2025 | 10.80 (-2.88%) | 11.04 | 10.29 - 11.12 | 1.181 times | Fri 14 November 2025 | 11.12 (1.65%) | 11.03 | 10.84 - 11.56 | 1.3009 times | Fri 07 November 2025 | 10.94 (7.57%) | 10.00 | 9.94 - 11.68 | 1.4562 times | Fri 31 October 2025 | 10.17 (0%) | 10.25 | 10.10 - 10.31 | 0.3009 times | Fri 31 October 2025 | 10.17 (-11.26%) | 11.61 | 10.10 - 11.62 | 1.1349 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.71 and 13.96
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.30 (9.04%) | 11.11 | 11.11 - 13.36 | 0.9092 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8222 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8687 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1125 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4807 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9616 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8108 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1999 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0584 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7761 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2832 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.5 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.76 | 12.83 |
| 12 day EMA | 12.63 | 12.69 | 12.7 |
| 20 day EMA | 12.41 | 12.42 | 12.4 |
| 35 day EMA | 12.05 | 12.03 | 12 |
| 50 day EMA | 11.58 | 11.55 | 11.51 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.82 | 12.91 |
| 12 day SMA | 12.84 | 12.87 | 12.83 |
| 20 day SMA | 12.5 | 12.45 | 12.38 |
| 35 day SMA | 11.85 | 11.82 | 11.76 |
| 50 day SMA | 11.55 | 11.52 | 11.49 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 10.6 | 10.59 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.