Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 8.96 and 9.29
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.56 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.13 (-1.4%) | 9.25 | 9.11 - 9.44 | 1.2035 times | Thu 05 September 2024 | 9.26 (0.11%) | 9.32 | 9.14 - 9.40 | 0.761 times | Wed 04 September 2024 | 9.25 (-5.23%) | 9.66 | 9.23 - 9.73 | 0.8902 times | Tue 03 September 2024 | 9.76 (-3.27%) | 10.03 | 9.68 - 10.17 | 0.9765 times | Fri 30 August 2024 | 10.09 (0%) | 10.11 | 9.94 - 10.25 | 1.1057 times | Fri 30 August 2024 | 10.09 (-0.1%) | 10.11 | 9.94 - 10.25 | 1.1057 times | Thu 29 August 2024 | 10.10 (0.3%) | 10.14 | 10.02 - 10.30 | 0.6055 times | Wed 28 August 2024 | 10.07 (-0.2%) | 10.00 | 9.91 - 10.22 | 0.5809 times | Tue 27 August 2024 | 10.09 (-1.46%) | 10.26 | 10.01 - 10.28 | 0.5594 times | Mon 26 August 2024 | 10.24 (0.99%) | 10.28 | 10.17 - 10.44 | 2.2114 times | Fri 23 August 2024 | 10.14 (2.63%) | 9.94 | 9.84 - 10.37 | 0.839 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 8.59 and 9.65
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.13 (-9.51%) | 10.03 | 9.11 - 10.17 | 0.7548 times | Fri 30 August 2024 | 10.09 (0%) | 10.11 | 9.94 - 10.25 | 0.2178 times | Fri 30 August 2024 | 10.09 (-0.49%) | 10.28 | 9.91 - 10.44 | 0.9975 times | Fri 23 August 2024 | 10.14 (3.68%) | 9.84 | 9.59 - 10.37 | 0.745 times | Fri 16 August 2024 | 9.78 (6.07%) | 9.22 | 9.00 - 9.94 | 1.1509 times | Fri 09 August 2024 | 9.22 (-18.77%) | 10.66 | 8.91 - 11.24 | 1.9599 times | Fri 02 August 2024 | 11.35 (-12.56%) | 13.03 | 11.22 - 13.13 | 0.9202 times | Fri 26 July 2024 | 12.98 (13.56%) | 11.52 | 11.40 - 13.46 | 1.1855 times | Fri 19 July 2024 | 11.43 (3.91%) | 11.17 | 11.00 - 12.21 | 1.0266 times | Fri 12 July 2024 | 11.00 (6.18%) | 10.46 | 10.01 - 11.49 | 1.0418 times | Fri 05 July 2024 | 10.36 (-4.52%) | 10.67 | 10.21 - 10.92 | 0.4354 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 8.59 and 9.65
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.13 (-9.51%) | 10.03 | 9.11 - 10.17 | 0.1774 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.2895 times | Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.1348 times | Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.2146 times | Fri 31 May 2024 | 12.43 (2.73%) | 12.13 | 11.16 - 13.13 | 1.0344 times | Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.7971 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.8495 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.4121 times | Wed 31 January 2024 | 16.10 (-3.54%) | 16.54 | 15.19 - 16.82 | 0.8045 times | Fri 29 December 2023 | 16.69 (16.47%) | 14.34 | 14.20 - 17.25 | 1.2862 times | Thu 30 November 2023 | 14.33 (11.95%) | 12.69 | 12.43 - 14.93 | 1.2679 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.19 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.57 | 9.73 |
| 12 day EMA | 9.7 | 9.8 | 9.9 |
| 20 day EMA | 9.93 | 10.01 | 10.09 |
| 35 day EMA | 10.23 | 10.29 | 10.35 |
| 50 day EMA | 10.58 | 10.64 | 10.7 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.69 | 9.86 |
| 12 day SMA | 9.84 | 9.9 | 9.93 |
| 20 day SMA | 9.75 | 9.75 | 9.8 |
| 35 day SMA | 10.6 | 10.66 | 10.73 |
| 50 day SMA | 10.7 | 10.75 | 10.78 |
| 100 day SMA | 11.36 | 11.39 | 11.43 |
| 150 day SMA | 12.19 | 12.24 | 12.29 |
| 200 day SMA | 13.13 | 13.16 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.