Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 8.39 and 8.69
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.92 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.59 (-3.37%) | 8.75 | 8.49 - 8.79 | 1.0503 times |
| Fri 28 March 2025 | 8.89 (-6.03%) | 9.33 | 8.82 - 9.41 | 0.8488 times |
| Wed 26 March 2025 | 9.46 (-2.57%) | 9.53 | 9.40 - 9.70 | 0.6365 times |
| Mon 24 March 2025 | 9.71 (4.07%) | 9.56 | 9.53 - 9.74 | 0.7921 times |
| Fri 21 March 2025 | 9.33 (-3.72%) | 9.48 | 9.21 - 9.54 | 1.9293 times |
| Thu 20 March 2025 | 9.69 (-0.1%) | 9.50 | 9.50 - 9.84 | 0.8888 times |
| Wed 19 March 2025 | 9.70 (0.83%) | 9.68 | 9.48 - 9.79 | 1.1372 times |
| Tue 18 March 2025 | 9.62 (0.63%) | 9.43 | 9.43 - 9.67 | 0.9797 times |
| Mon 17 March 2025 | 9.56 (0.53%) | 9.53 | 9.39 - 9.59 | 0.8281 times |
| Fri 14 March 2025 | 9.51 (2.59%) | 9.40 | 9.27 - 9.56 | 0.9091 times |
| Thu 13 March 2025 | 9.27 (-2.22%) | 9.50 | 9.18 - 9.63 | 0.7466 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 8.39 and 8.69
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.59 (-3.37%) | 8.75 | 8.49 - 8.79 | 0.1726 times |
| Fri 28 March 2025 | 8.89 (-4.72%) | 9.56 | 8.82 - 9.74 | 0.3744 times |
| Fri 21 March 2025 | 9.33 (-1.89%) | 9.53 | 9.21 - 9.84 | 0.9473 times |
| Fri 14 March 2025 | 9.51 (-4.52%) | 9.71 | 9.18 - 9.90 | 0.7944 times |
| Fri 07 March 2025 | 9.96 (-3.77%) | 10.39 | 8.90 - 10.45 | 1.1524 times |
| Fri 28 February 2025 | 10.35 (-3.99%) | 10.80 | 10.23 - 10.92 | 1.1421 times |
| Fri 21 February 2025 | 10.78 (-2.36%) | 11.03 | 10.74 - 12.20 | 1.2815 times |
| Fri 14 February 2025 | 11.04 (13.35%) | 9.78 | 9.63 - 12.13 | 2.3361 times |
| Fri 07 February 2025 | 9.74 (-2.5%) | 9.69 | 9.28 - 9.93 | 0.9304 times |
| Fri 31 January 2025 | 9.99 (0.2%) | 9.95 | 9.64 - 10.32 | 0.8688 times |
| Fri 24 January 2025 | 9.97 (7.44%) | 9.45 | 9.34 - 10.19 | 0.9433 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 7.56 and 9.52
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7108 times |
| Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.1753 times |
| Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8367 times |
| Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.7981 times |
| Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3011 times |
| Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 0.9657 times |
| Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.8979 times |
| Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.1745 times |
| Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.0337 times |
| Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.1063 times |
| Fri 31 May 2024 | 12.43 (2.73%) | 12.13 | 11.16 - 13.13 | 0.9422 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.75 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.33 | 9.55 |
| 12 day EMA | 9.38 | 9.52 | 9.63 |
| 20 day EMA | 9.56 | 9.66 | 9.74 |
| 35 day EMA | 9.62 | 9.68 | 9.73 |
| 50 day EMA | 9.74 | 9.79 | 9.83 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.42 | 9.58 |
| 12 day SMA | 9.4 | 9.49 | 9.55 |
| 20 day SMA | 9.55 | 9.64 | 9.72 |
| 35 day SMA | 10.02 | 10.05 | 10.08 |
| 50 day SMA | 9.92 | 9.93 | 9.93 |
| 100 day SMA | 9.79 | 9.8 | 9.81 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 10.08 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.