Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 14.19 and 14.58
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.66 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.34 (-0.83%) | 14.33 | 14.04 - 14.43 | 2.5376 times | Thu 25 June 2026 | 14.46 (7.35%) | 13.54 | 13.17 - 14.53 | 0.9986 times | Wed 24 June 2026 | 13.47 (2.98%) | 13.10 | 13.06 - 13.61 | 0.6413 times | Tue 23 June 2026 | 13.08 (-1.28%) | 13.03 | 12.73 - 13.29 | 0.8837 times | Mon 22 June 2026 | 13.25 (0.61%) | 13.18 | 13.14 - 13.41 | 0.7007 times | Thu 18 June 2026 | 13.17 (3.62%) | 12.97 | 12.97 - 13.39 | 1.7735 times | Wed 17 June 2026 | 12.71 (-0.94%) | 12.96 | 12.58 - 13.17 | 0.8325 times | Tue 16 June 2026 | 12.83 (1.99%) | 12.71 | 12.71 - 13.10 | 0.6751 times | Mon 15 June 2026 | 12.58 (0.96%) | 12.74 | 12.51 - 12.95 | 0.4688 times | Fri 12 June 2026 | 12.46 (2.05%) | 12.46 | 12.34 - 12.62 | 0.4883 times | Thu 11 June 2026 | 12.21 (3.74%) | 11.92 | 11.83 - 12.27 | 1.4127 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 13.54 and 15.34
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.6254 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.0578 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.1068 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.1471 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.7688 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.0253 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.8392 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 0.9372 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 0.8797 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.6129 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.6928 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.82 and 16.06
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.34 (21.22%) | 11.50 | 11.29 - 14.53 | 1.1475 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.064 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7042 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9462 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3554 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8491 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.012 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8568 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9053 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1594 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5432 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.58 | 13.14 |
| 12 day EMA | 13.25 | 13.05 | 12.79 |
| 20 day EMA | 12.95 | 12.8 | 12.62 |
| 35 day EMA | 12.85 | 12.76 | 12.66 |
| 50 day EMA | 12.83 | 12.77 | 12.7 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.49 | 13.14 |
| 12 day SMA | 13.03 | 12.84 | 12.63 |
| 20 day SMA | 12.63 | 12.51 | 12.39 |
| 35 day SMA | 12.48 | 12.45 | 12.42 |
| 50 day SMA | 12.7 | 12.66 | 12.63 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 12.89 | 12.87 | 12.84 |
| 200 day SMA | 12.31 | 12.28 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.