Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.85 and 13.17
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.44 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.01 (-2.77%) | 13.27 | 13.01 - 13.33 | 0.9593 times | Tue 28 April 2026 | 13.38 (-0.22%) | 13.40 | 13.18 - 13.48 | 0.8282 times | Mon 27 April 2026 | 13.41 (-0.45%) | 13.39 | 13.33 - 13.68 | 0.7466 times | Fri 24 April 2026 | 13.47 (0.82%) | 13.30 | 13.11 - 13.51 | 1.0149 times | Thu 23 April 2026 | 13.36 (4.21%) | 12.88 | 12.88 - 13.45 | 1.2982 times | Wed 22 April 2026 | 12.82 (2.4%) | 12.70 | 12.56 - 12.87 | 0.9949 times | Tue 21 April 2026 | 12.52 (-2.87%) | 12.90 | 12.42 - 13.21 | 0.9502 times | Mon 20 April 2026 | 12.89 (-0.92%) | 12.92 | 12.89 - 13.13 | 0.8409 times | Fri 17 April 2026 | 13.01 (4.92%) | 12.74 | 12.63 - 13.28 | 1.0408 times | Thu 16 April 2026 | 12.40 (-4.62%) | 13.01 | 12.37 - 13.03 | 1.326 times | Wed 15 April 2026 | 13.00 (-3.13%) | 13.33 | 12.88 - 13.39 | 1.9071 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.68 and 13.35
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.01 (-3.41%) | 13.39 | 13.01 - 13.68 | 0.4298 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8649 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 1.004 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.9015 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9402 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0842 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7742 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.3009 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.3884 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.3119 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 1.163 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.21 and 14.49
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.01 (11.67%) | 11.68 | 11.40 - 13.68 | 0.6518 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9186 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3158 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8242 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9825 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8318 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8789 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1255 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4981 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9729 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8204 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.23 |
| 12 day EMA | 13.04 | 13.04 | 12.98 |
| 20 day EMA | 12.93 | 12.92 | 12.87 |
| 35 day EMA | 13.07 | 13.07 | 13.05 |
| 50 day EMA | 13.18 | 13.19 | 13.18 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.29 | 13.12 |
| 12 day SMA | 13.06 | 13.07 | 13.05 |
| 20 day SMA | 12.8 | 12.73 | 12.62 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 13.04 | 13.06 | 13.08 |
| 100 day SMA | 13.16 | 13.15 | 13.13 |
| 150 day SMA | 12.35 | 12.33 | 12.31 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.