Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 65.34 and 66.34
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.13 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.94 (-1.76%) | 66.34 | 65.73 - 66.73 | 0.7638 times | Fri 16 January 2026 | 67.12 (-0.77%) | 67.11 | 66.68 - 67.81 | 1.0873 times | Thu 15 January 2026 | 67.64 (1.26%) | 67.10 | 66.59 - 68.24 | 0.903 times | Wed 14 January 2026 | 66.80 (0.85%) | 66.43 | 65.84 - 66.98 | 0.9797 times | Tue 13 January 2026 | 66.24 (-0.3%) | 66.58 | 65.82 - 67.26 | 1.0539 times | Mon 12 January 2026 | 66.44 (0.29%) | 66.42 | 65.96 - 66.99 | 0.9431 times | Fri 09 January 2026 | 66.25 (1.63%) | 65.19 | 65.03 - 66.67 | 0.9597 times | Thu 08 January 2026 | 65.19 (3.48%) | 62.45 | 62.45 - 65.62 | 1.0514 times | Wed 07 January 2026 | 63.00 (-1.45%) | 63.83 | 62.52 - 63.83 | 0.9922 times | Tue 06 January 2026 | 63.93 (3.06%) | 61.54 | 61.41 - 64.14 | 1.2657 times | Mon 05 January 2026 | 62.03 (1.44%) | 61.13 | 61.13 - 63.01 | 1.2082 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 65.34 and 66.34
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.94 (-1.76%) | 66.34 | 65.73 - 66.73 | 0.1416 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.9208 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 1.0154 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.7257 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2716 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.8768 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.5444 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.3438 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.9326 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.2274 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.564 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 63.12 and 71.07
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 64.823333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.94 (8.19%) | 61.08 | 60.29 - 68.24 | 0.3279 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9231 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7007 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8969 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1014 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9812 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4499 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0563 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4436 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.119 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9701 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 65.14 |
| 20 day DMA | 63.67 |
| 35 day DMA | 62.1 |
| 50 day DMA | 60.69 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.18 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 66.7 | 66.49 |
| 12 day EMA | 65.36 | 65.25 | 64.91 |
| 20 day EMA | 64.21 | 64.03 | 63.71 |
| 35 day EMA | 62.47 | 62.27 | 61.98 |
| 50 day EMA | 60.92 | 60.71 | 60.45 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.85 | 66.67 |
| 12 day SMA | 65.14 | 64.73 | 64.31 |
| 20 day SMA | 63.67 | 63.44 | 63.17 |
| 35 day SMA | 62.1 | 61.91 | 61.68 |
| 50 day SMA | 60.69 | 60.5 | 60.27 |
| 100 day SMA | 61.09 | 61.07 | 61.01 |
| 150 day SMA | 60.18 | 60.13 | 60.07 |
| 200 day SMA | 59.27 | 59.25 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.