MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 67.06 and 70.14

Daily Target 166.53
Daily Target 267.58
Daily Target 369.613333333333
Daily Target 470.66
Daily Target 572.69

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.62 (-0.44%) 69.91 68.57 - 71.65 0.9074 times
Wed 16 September 2026 68.92 (1.56%) 68.22 67.98 - 69.39 1.0006 times
Tue 15 September 2026 67.86 (0.04%) 68.15 67.33 - 68.33 1.1089 times
Mon 14 September 2026 67.83 (-1.42%) 68.88 67.53 - 68.88 0.8605 times
Fri 11 September 2026 68.81 (-0.88%) 70.14 68.70 - 70.94 0.8929 times
Thu 10 September 2026 69.42 (0.29%) 68.96 68.25 - 69.59 0.9275 times
Wed 09 September 2026 69.22 (-1.84%) 69.91 69.02 - 70.98 1.3639 times
Tue 08 September 2026 70.52 (-1.73%) 71.43 70.02 - 72.32 1.0609 times
Fri 04 September 2026 71.76 (1.28%) 70.22 70.02 - 72.19 0.8165 times
Thu 03 September 2026 70.85 (-0.17%) 71.81 69.89 - 72.20 1.0609 times
Wed 02 September 2026 70.97 (0.3%) 71.22 70.74 - 72.56 1.1167 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 65.82 and 70.14

Weekly Target 164.88
Weekly Target 266.75
Weekly Target 369.2
Weekly Target 471.07
Weekly Target 573.52

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.62 (-0.28%) 68.88 67.33 - 71.65 0.7356 times
Fri 11 September 2026 68.81 (-4.11%) 71.43 68.25 - 72.32 0.8054 times
Fri 04 September 2026 71.76 (-0.44%) 72.45 69.89 - 72.56 0.9992 times
Fri 28 August 2026 72.08 (1.36%) 71.62 70.59 - 73.43 0.8328 times
Fri 21 August 2026 71.11 (-2.56%) 73.64 70.02 - 73.64 0.8316 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.7947 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.6448 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 2.3002 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.1967 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.859 times
Fri 17 July 2026 74.91 (3.4%) 72.51 71.87 - 76.56 0.836 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 65.36 and 70.59

Monthly Target 164.27
Monthly Target 266.45
Monthly Target 369.503333333333
Monthly Target 471.68
Monthly Target 574.73

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Thu 17 September 2026 68.62 (-3.24%) 70.69 67.33 - 72.56 0.5391 times
Mon 31 August 2026 70.92 (-6.98%) 75.72 70.02 - 77.85 0.9826 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2598 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.3926 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.2946 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.8084 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9741 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.7973 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.9361 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 1.0155 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7708 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 68.41
12 day DMA 69.63
20 day DMA 70.41
35 day DMA 71.91
50 day DMA 72.49
100 day DMA 74.65
150 day DMA 73.26
200 day DMA 71.22

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7168.7568.66
12 day EMA69.4769.6369.76
20 day EMA70.2370.470.56
35 day EMA71.2271.3771.51
50 day EMA72.1472.2872.42

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4168.5768.63
12 day SMA69.6369.8270.08
20 day SMA70.4170.5570.69
35 day SMA71.9172.0672.24
50 day SMA72.4972.5672.62
100 day SMA74.6574.6974.73
150 day SMA73.2673.2973.32
200 day SMA71.2271.1671.11
Back to top | Use Dark Theme