Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 71.48 and 73.06
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.37 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.10 (-0.11%) | 71.66 | 70.85 - 72.43 | 1.1407 times | Tue 23 April 2024 | 72.18 (1.16%) | 71.15 | 71.15 - 72.39 | 0.83 times | Mon 22 April 2024 | 71.35 (-0.36%) | 71.69 | 71.04 - 72.39 | 0.7806 times | Fri 19 April 2024 | 71.61 (0.84%) | 70.62 | 69.86 - 72.07 | 1.2438 times | Thu 18 April 2024 | 71.01 (-0.2%) | 71.50 | 70.86 - 72.23 | 0.894 times | Wed 17 April 2024 | 71.15 (0.04%) | 71.79 | 70.80 - 72.13 | 0.9257 times | Tue 16 April 2024 | 71.12 (-1.06%) | 71.33 | 70.73 - 72.11 | 0.7799 times | Mon 15 April 2024 | 71.88 (0.97%) | 71.39 | 71.12 - 72.23 | 1.302 times | Fri 12 April 2024 | 71.19 (-1.7%) | 71.94 | 71.13 - 72.45 | 0.8248 times | Thu 11 April 2024 | 72.42 (0.17%) | 72.25 | 71.99 - 72.95 | 1.2784 times | Wed 10 April 2024 | 72.30 (-2.14%) | 72.16 | 71.26 - 72.53 | 1.397 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 71.48 and 73.06
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.10 (0.68%) | 71.69 | 70.85 - 72.43 | 0.6161 times | Fri 19 April 2024 | 71.61 (0.59%) | 71.39 | 69.86 - 72.23 | 1.1522 times | Fri 12 April 2024 | 71.19 (-3.68%) | 74.49 | 71.13 - 74.76 | 1.0337 times | Fri 05 April 2024 | 73.91 (-1.82%) | 75.39 | 73.24 - 75.96 | 1.097 times | Thu 28 March 2024 | 75.28 (0.66%) | 75.05 | 74.09 - 76.80 | 0.7494 times | Fri 22 March 2024 | 74.79 (3.23%) | 72.14 | 71.61 - 75.43 | 1.1527 times | Fri 15 March 2024 | 72.45 (0.14%) | 71.86 | 70.36 - 73.25 | 1.1977 times | Fri 08 March 2024 | 72.35 (-0.18%) | 72.40 | 71.18 - 73.78 | 0.8397 times | Fri 01 March 2024 | 72.48 (0.65%) | 71.64 | 71.06 - 72.74 | 0.8605 times | Fri 23 February 2024 | 72.01 (-0.54%) | 71.41 | 70.49 - 72.43 | 1.301 times | Fri 16 February 2024 | 72.40 (1.93%) | 71.00 | 68.29 - 73.73 | 1.5022 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 67.93 and 74.03
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.10 (-4.22%) | 75.39 | 69.86 - 75.96 | 0.7066 times | Thu 28 March 2024 | 75.28 (4.04%) | 72.19 | 70.36 - 76.80 | 0.7432 times | Thu 29 February 2024 | 72.36 (10.73%) | 65.74 | 64.91 - 73.73 | 1.1687 times | Wed 31 January 2024 | 65.35 (-8.36%) | 70.64 | 64.79 - 71.27 | 0.9795 times | Fri 29 December 2023 | 71.31 (13.84%) | 62.42 | 62.42 - 72.10 | 1.0787 times | Thu 30 November 2023 | 62.64 (15.87%) | 53.66 | 53.47 - 63.44 | 1.0055 times | Tue 31 October 2023 | 54.06 (-1.28%) | 54.71 | 48.61 - 54.80 | 1.1519 times | Fri 29 September 2023 | 54.76 (-10.38%) | 61.68 | 53.20 - 62.67 | 1.1702 times | Thu 31 August 2023 | 61.10 (-0.41%) | 61.16 | 56.47 - 62.03 | 0.9223 times | Mon 31 July 2023 | 61.35 (6.34%) | 57.17 | 53.29 - 61.52 | 1.0733 times | Fri 30 June 2023 | 57.69 (3.74%) | 55.53 | 54.05 - 58.60 | 1.3933 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.85 |
| 20 day DMA | 72.95 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.63 |
| 100 day DMA | 69.95 |
| 150 day DMA | 65.21 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.69 | 71.44 |
| 12 day EMA | 72.07 | 72.06 | 72.04 |
| 20 day EMA | 72.38 | 72.41 | 72.43 |
| 35 day EMA | 72.4 | 72.42 | 72.43 |
| 50 day EMA | 72.34 | 72.35 | 72.36 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.46 | 71.25 |
| 12 day SMA | 71.85 | 71.98 | 72.13 |
| 20 day SMA | 72.95 | 73.09 | 73.18 |
| 35 day SMA | 73.02 | 73 | 73.03 |
| 50 day SMA | 72.63 | 72.63 | 72.61 |
| 100 day SMA | 69.95 | 69.87 | 69.77 |
| 150 day SMA | 65.21 | 65.1 | 64.98 |
| 200 day SMA | 63.44 | 63.35 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.