Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 57.98 and 59.9
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.23 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 58.90 (1.55%) | 57.70 | 57.05 - 58.97 | 0.6035 times |
| Wed 14 May 2025 | 58.00 (-1.31%) | 58.38 | 57.80 - 58.50 | 1.1908 times |
| Tue 13 May 2025 | 58.77 (0.77%) | 58.64 | 57.84 - 59.05 | 0.8671 times |
| Mon 12 May 2025 | 58.32 (4.14%) | 58.90 | 57.92 - 59.65 | 1.0039 times |
| Fri 09 May 2025 | 56.00 (1.45%) | 55.35 | 55.35 - 56.25 | 1.1404 times |
| Thu 08 May 2025 | 55.20 (5.46%) | 52.88 | 52.81 - 55.32 | 1.2181 times |
| Wed 07 May 2025 | 52.34 (-0.15%) | 52.49 | 52.11 - 52.95 | 0.8651 times |
| Tue 06 May 2025 | 52.42 (-1.06%) | 52.44 | 51.87 - 53.27 | 1.1863 times |
| Mon 05 May 2025 | 52.98 (-0.06%) | 52.60 | 52.51 - 53.90 | 0.9845 times |
| Fri 02 May 2025 | 53.01 (0.61%) | 53.14 | 52.37 - 53.94 | 0.9402 times |
| Thu 01 May 2025 | 52.69 (2.13%) | 51.71 | 51.04 - 53.96 | 1.7394 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 57.6 and 60.2
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 58.90 (5.18%) | 58.90 | 57.05 - 59.65 | 1.4164 times |
| Fri 09 May 2025 | 56.00 (5.64%) | 52.60 | 51.87 - 56.25 | 2.0846 times |
| Fri 02 May 2025 | 53.01 (0.06%) | 52.93 | 49.54 - 53.96 | 2.6246 times |
| Fri 25 April 2025 | 52.98 (-6.58%) | 56.24 | 52.42 - 59.04 | 1.3353 times |
| Thu 17 April 2025 | 56.71 (0.82%) | 56.66 | 55.10 - 56.99 | 0.2706 times |
| Wed 16 April 2025 | 56.25 (0%) | 56.66 | 55.10 - 56.93 | 0 times |
| Wed 16 April 2025 | 56.25 (0%) | 56.66 | 55.10 - 56.93 | 0 times |
| Wed 16 April 2025 | 56.25 (0%) | 56.66 | 55.10 - 56.93 | 0 times |
| Wed 16 April 2025 | 56.25 (-0.05%) | 57.02 | 55.10 - 57.86 | 0.7133 times |
| Fri 11 April 2025 | 56.28 (0.91%) | 53.89 | 52.40 - 59.10 | 1.5553 times |
| Fri 04 April 2025 | 55.77 (-12.33%) | 63.13 | 54.80 - 63.97 | 1.1393 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 54.97 and 63.58
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 58.90 (14.17%) | 51.71 | 51.04 - 59.65 | 1.0189 times |
| Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.4319 times |
| Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 1.2414 times |
| Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.1177 times |
| Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.8855 times |
| Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.7247 times |
| Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.8059 times |
| Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 0.94 times |
| Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.7969 times |
| Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 1.0371 times |
| Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.1287 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.94 |
| 50 day DMA | 59.12 |
| 100 day DMA | 66.41 |
| 150 day DMA | 70.58 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.13 | 56.69 |
| 12 day EMA | 56.23 | 55.75 | 55.34 |
| 20 day EMA | 56.07 | 55.77 | 55.54 |
| 35 day EMA | 57.65 | 57.58 | 57.56 |
| 50 day EMA | 59.73 | 59.76 | 59.83 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.26 | 56.13 |
| 12 day SMA | 55.02 | 54.36 | 53.78 |
| 20 day SMA | 55.01 | 54.88 | 54.79 |
| 35 day SMA | 55.94 | 56.07 | 56.23 |
| 50 day SMA | 59.12 | 59.3 | 59.5 |
| 100 day SMA | 66.41 | 66.58 | 66.76 |
| 150 day SMA | 70.58 | 70.69 | 70.81 |
| 200 day SMA | 71.45 | 71.56 | 71.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.