Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 66.16 and 68.91
| Daily Target 1 | 63.89 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.39 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.45 (0.12%) | 66.24 | 64.86 - 67.61 | 0.883 times | Fri 06 March 2026 | 67.37 (-3.98%) | 69.18 | 66.77 - 69.65 | 0.7481 times | Thu 05 March 2026 | 70.16 (-2.08%) | 71.02 | 68.58 - 71.32 | 1.3663 times | Wed 04 March 2026 | 71.65 (1.02%) | 70.78 | 70.26 - 72.16 | 1.1272 times | Tue 03 March 2026 | 70.93 (-0.1%) | 68.96 | 67.50 - 71.10 | 1.3022 times | Mon 02 March 2026 | 71.00 (0.54%) | 69.46 | 68.01 - 71.12 | 0.946 times | Fri 27 February 2026 | 70.62 (-0.66%) | 70.40 | 69.40 - 70.79 | 0.8111 times | Thu 26 February 2026 | 71.09 (1.3%) | 70.57 | 69.63 - 71.42 | 0.9164 times | Wed 25 February 2026 | 70.18 (-0.1%) | 70.50 | 68.78 - 71.11 | 1.0469 times | Tue 24 February 2026 | 70.25 (0.29%) | 70.16 | 69.90 - 71.00 | 0.8529 times | Mon 23 February 2026 | 70.05 (-2.86%) | 71.45 | 69.08 - 72.26 | 1.2403 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 66.16 and 68.91
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.45 (0.12%) | 66.24 | 64.86 - 67.61 | 0.2114 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.3146 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1656 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8858 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1928 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.0503 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.0944 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.5227 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.7672 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.7952 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.8769 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 62.51 and 69.81
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.45 (-4.49%) | 69.46 | 64.86 - 72.16 | 0.282 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8109 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9521 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0329 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7841 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0035 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2324 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0978 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6223 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1819 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.6152 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.24 |
| 20 day DMA | 71.36 |
| 35 day DMA | 70.14 |
| 50 day DMA | 68.36 |
| 100 day DMA | 63.56 |
| 150 day DMA | 63.04 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.67 | 70.82 |
| 12 day EMA | 70.01 | 70.47 | 71.03 |
| 20 day EMA | 70.17 | 70.46 | 70.78 |
| 35 day EMA | 69.19 | 69.29 | 69.4 |
| 50 day EMA | 67.86 | 67.88 | 67.9 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.22 | 70.87 |
| 12 day SMA | 70.24 | 70.64 | 71.08 |
| 20 day SMA | 71.36 | 71.59 | 71.86 |
| 35 day SMA | 70.14 | 70.13 | 70.13 |
| 50 day SMA | 68.36 | 68.25 | 68.12 |
| 100 day SMA | 63.56 | 63.48 | 63.4 |
| 150 day SMA | 63.04 | 62.98 | 62.93 |
| 200 day SMA | 61.74 | 61.69 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.