Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 78.23 and 81.52
| Daily Target 1 | 75.51 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.803333333333 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 82.09 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.80 (1.24%) | 78.50 | 76.66 - 79.95 | 2.8337 times | Thu 25 June 2026 | 78.82 (0.19%) | 78.77 | 78.13 - 79.76 | 0.877 times | Wed 24 June 2026 | 78.67 (2.86%) | 75.84 | 75.84 - 78.83 | 0.9045 times | Tue 23 June 2026 | 76.48 (-0.88%) | 76.19 | 75.88 - 77.60 | 0.8646 times | Mon 22 June 2026 | 77.16 (-1.92%) | 77.76 | 77.08 - 79.37 | 0.7131 times | Thu 18 June 2026 | 78.67 (2.26%) | 77.24 | 77.19 - 78.82 | 2.1539 times | Wed 17 June 2026 | 76.93 (-1.4%) | 77.51 | 76.47 - 78.65 | 0.5466 times | Tue 16 June 2026 | 78.02 (-0.52%) | 79.21 | 77.68 - 79.85 | 0.4049 times | Mon 15 June 2026 | 78.43 (0.4%) | 79.01 | 78.26 - 79.55 | 0.3449 times | Fri 12 June 2026 | 78.12 (1.05%) | 78.26 | 77.65 - 78.94 | 0.3568 times | Thu 11 June 2026 | 77.31 (1.79%) | 76.75 | 76.03 - 78.01 | 0.3365 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 77.82 and 81.93
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.53 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.0994 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.1697 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6126 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7303 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5041 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.8289 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.5015 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.8312 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 0.926 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.7962 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.6474 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 77.31 and 82.45
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 78.186666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.80 (3.61%) | 76.77 | 74.81 - 79.95 | 1.2428 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.289 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8049 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.97 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7938 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9321 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0111 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7675 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9824 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2064 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0747 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.19 |
| 35 day DMA | 77.6 |
| 50 day DMA | 76.48 |
| 100 day DMA | 73.55 |
| 150 day DMA | 69.96 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.08 | 77.71 |
| 12 day EMA | 77.98 | 77.65 | 77.44 |
| 20 day EMA | 77.58 | 77.35 | 77.2 |
| 35 day EMA | 76.86 | 76.69 | 76.56 |
| 50 day EMA | 76.34 | 76.2 | 76.09 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.96 | 77.58 |
| 12 day SMA | 77.86 | 77.59 | 77.32 |
| 20 day SMA | 77.19 | 77.1 | 77.09 |
| 35 day SMA | 77.6 | 77.59 | 77.6 |
| 50 day SMA | 76.48 | 76.32 | 76.17 |
| 100 day SMA | 73.55 | 73.45 | 73.33 |
| 150 day SMA | 69.96 | 69.81 | 69.67 |
| 200 day SMA | 67.46 | 67.38 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.