Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 68.66 and 71.77
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 71.186666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 74.3 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.41 (-3.27%) | 72.65 | 70.02 - 73.13 | 1.1547 times | Tue 28 April 2026 | 72.79 (0.73%) | 72.73 | 71.43 - 73.04 | 1.2158 times | Mon 27 April 2026 | 72.26 (0.57%) | 71.91 | 71.50 - 72.64 | 0.8732 times | Fri 24 April 2026 | 71.85 (0.7%) | 71.24 | 70.78 - 71.96 | 1.0883 times | Thu 23 April 2026 | 71.35 (1.13%) | 70.71 | 70.47 - 71.38 | 0.7404 times | Wed 22 April 2026 | 70.55 (-0.84%) | 71.61 | 70.32 - 72.11 | 0.822 times | Tue 21 April 2026 | 71.15 (-1.28%) | 71.80 | 70.30 - 72.22 | 1.4037 times | Mon 20 April 2026 | 72.07 (-0.95%) | 72.56 | 71.74 - 73.03 | 0.743 times | Fri 17 April 2026 | 72.76 (1.41%) | 72.38 | 72.38 - 74.55 | 0.9967 times | Thu 16 April 2026 | 71.75 (0.6%) | 72.10 | 70.85 - 72.10 | 0.9622 times | Wed 15 April 2026 | 71.32 (-2.11%) | 72.37 | 70.60 - 72.37 | 1.3904 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 68.66 and 71.77
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.41 (-2%) | 71.91 | 70.02 - 73.13 | 0.6077 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.8988 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.975 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.8953 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.0403 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.2553 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.7473 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.2688 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.2251 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.0863 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8256 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 64.88 and 72.48
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.41 (-0.72%) | 70.89 | 66.95 - 74.55 | 0.7535 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9617 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7871 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9241 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0025 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.761 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.974 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1961 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0655 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.5745 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1471 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.32 |
| 50 day DMA | 70.44 |
| 100 day DMA | 67.9 |
| 150 day DMA | 64.93 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 72.12 | 71.78 |
| 12 day EMA | 71.59 | 71.8 | 71.62 |
| 20 day EMA | 71.4 | 71.5 | 71.36 |
| 35 day EMA | 71.18 | 71.23 | 71.14 |
| 50 day EMA | 70.79 | 70.81 | 70.73 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.76 | 71.43 |
| 12 day SMA | 71.76 | 71.98 | 72 |
| 20 day SMA | 71.54 | 71.57 | 71.44 |
| 35 day SMA | 70.32 | 70.23 | 70.08 |
| 50 day SMA | 70.44 | 70.49 | 70.49 |
| 100 day SMA | 67.9 | 67.78 | 67.63 |
| 150 day SMA | 64.93 | 64.9 | 64.83 |
| 200 day SMA | 64.03 | 63.97 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.