Login or Join
HomepageMastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc
Strong Daily Stock price targets for MastecInc MTZ are 83.26 and 86.11
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 85.47 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 88.32 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.18 (-1.56%) | 86.81 | 84.19 - 87.04 | 1.0367 times | Tue 23 April 2024 | 86.53 (3.31%) | 84.64 | 84.49 - 87.58 | 0.6138 times | Mon 22 April 2024 | 83.76 (-0.78%) | 85.14 | 83.04 - 85.14 | 0.8968 times | Fri 19 April 2024 | 84.42 (1.17%) | 83.14 | 83.04 - 84.95 | 0.9378 times | Thu 18 April 2024 | 83.44 (0.75%) | 83.20 | 82.29 - 85.20 | 0.7076 times | Wed 17 April 2024 | 82.82 (-2.17%) | 84.83 | 82.50 - 85.67 | 0.8025 times | Tue 16 April 2024 | 84.66 (-0.01%) | 84.05 | 83.02 - 84.95 | 1.2635 times | Mon 15 April 2024 | 84.67 (-3.74%) | 89.50 | 84.20 - 90.11 | 1.3339 times | Fri 12 April 2024 | 87.96 (-4.3%) | 91.43 | 87.79 - 92.28 | 1.2861 times | Thu 11 April 2024 | 91.91 (1.9%) | 90.36 | 89.17 - 92.38 | 1.1213 times | Wed 10 April 2024 | 90.20 (-3.04%) | 90.35 | 88.86 - 91.02 | 0.7647 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 84.11 and 88.65
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.18 (0.9%) | 85.14 | 83.04 - 87.58 | 0.4617 times | Fri 19 April 2024 | 84.42 (-4.02%) | 89.50 | 82.29 - 90.11 | 0.9144 times | Fri 12 April 2024 | 87.96 (-5.81%) | 93.98 | 87.79 - 95.00 | 0.839 times | Fri 05 April 2024 | 93.39 (0.15%) | 92.97 | 90.99 - 96.73 | 0.8141 times | Thu 28 March 2024 | 93.25 (3.76%) | 90.21 | 89.50 - 94.82 | 0.6797 times | Fri 22 March 2024 | 89.87 (6.47%) | 85.02 | 84.71 - 91.42 | 0.8239 times | Fri 15 March 2024 | 84.41 (-8.63%) | 91.18 | 82.51 - 92.10 | 1.1308 times | Fri 08 March 2024 | 92.38 (8.87%) | 87.73 | 85.75 - 93.48 | 1.4762 times | Fri 01 March 2024 | 84.85 (19.66%) | 70.36 | 69.80 - 87.19 | 2.0582 times | Fri 23 February 2024 | 70.91 (-0.24%) | 69.69 | 68.68 - 73.94 | 0.8018 times | Fri 16 February 2024 | 71.08 (0.27%) | 70.31 | 70.19 - 74.67 | 1.1447 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 76.52 and 90.96
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.18 (-8.65%) | 92.97 | 82.29 - 96.73 | 0.5941 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 0.9636 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 0.8873 times | Wed 31 January 2024 | 65.67 (-13.27%) | 74.57 | 60.96 - 75.69 | 1.1409 times | Fri 29 December 2023 | 75.72 (24.87%) | 60.26 | 59.24 - 76.56 | 1.0385 times | Thu 30 November 2023 | 60.64 (2.02%) | 49.00 | 44.65 - 61.52 | 1.7362 times | Tue 31 October 2023 | 59.44 (-17.41%) | 71.82 | 57.34 - 71.96 | 1.1289 times | Fri 29 September 2023 | 71.97 (-27.66%) | 99.87 | 71.62 - 101.09 | 0.9733 times | Thu 31 August 2023 | 99.49 (-15.51%) | 117.40 | 91.46 - 123.33 | 0.9847 times | Mon 31 July 2023 | 117.75 (-0.19%) | 118.32 | 111.66 - 121.83 | 0.5525 times | Fri 30 June 2023 | 117.97 (16.39%) | 101.63 | 101.21 - 118.32 | 0.749 times |
Indicator Analysis of MastecInc
Please login to view indicator analysis. or View indicator analysis of MastecInc MTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 86.55 |
| 20 day DMA | 89.33 |
| 35 day DMA | 88.98 |
| 50 day DMA | 84.81 |
| 100 day DMA | 77.28 |
| 150 day DMA | 71.7 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.16 | 84.48 |
| 12 day EMA | 86.39 | 86.61 | 86.63 |
| 20 day EMA | 87.04 | 87.24 | 87.32 |
| 35 day EMA | 85.58 | 85.6 | 85.54 |
| 50 day EMA | 83.6 | 83.54 | 83.42 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 84.19 | 83.82 |
| 12 day SMA | 86.55 | 87.3 | 87.87 |
| 20 day SMA | 89.33 | 89.65 | 89.92 |
| 35 day SMA | 88.98 | 89.01 | 89.04 |
| 50 day SMA | 84.81 | 84.57 | 84.26 |
| 100 day SMA | 77.28 | 77.06 | 76.8 |
| 150 day SMA | 71.7 | 71.64 | 71.58 |
| 200 day SMA | 78.25 | 78.39 | 78.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.