Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 394.25 and 411.37
| Daily Target 1 | 390.08 |
| Daily Target 2 | 398.41 |
| Daily Target 3 | 407.20333333333 |
| Daily Target 4 | 415.53 |
| Daily Target 5 | 424.32 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 406.73 (7.72%) | 415.13 | 398.88 - 416.00 | 1.1097 times | Tue 07 April 2026 | 377.58 (-0.01%) | 374.13 | 364.10 - 379.25 | 0.8648 times | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.6272 times | Thu 02 April 2026 | 366.13 (-0.45%) | 356.40 | 339.04 - 366.94 | 0.8128 times | Wed 01 April 2026 | 367.79 (8.87%) | 346.90 | 337.84 - 377.89 | 1.1532 times | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.6583 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.073 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.6794 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.7742 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.2475 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 1.0048 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 385.42 and 437.32
| Weekly Target 1 | 343.71 |
| Weekly Target 2 | 375.22 |
| Weekly Target 3 | 395.61 |
| Weekly Target 4 | 427.12 |
| Weekly Target 5 | 447.51 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 406.73 (11.09%) | 375.50 | 364.10 - 416.00 | 0.8096 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.4617 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.5372 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0631 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.7916 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0749 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9643 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7857 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2365 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2754 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.2009 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 372.29 and 450.45
| Monthly Target 1 | 308.7 |
| Monthly Target 2 | 357.71 |
| Monthly Target 3 | 386.85666666667 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 465.02 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 406.73 (20.39%) | 346.90 | 337.84 - 416.00 | 0.4081 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.5266 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2814 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1168 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8831 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8757 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.013 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1594 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7666 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9694 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9766 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 379.17 |
| 12 day DMA | 370.85 |
| 20 day DMA | 393.02 |
| 35 day DMA | 399.85 |
| 50 day DMA | 401.74 |
| 100 day DMA | 339.75 |
| 150 day DMA | 287.77 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.14 | 369.84 | 365.97 |
| 12 day EMA | 380.03 | 375.18 | 374.74 |
| 20 day EMA | 385.54 | 383.31 | 383.91 |
| 35 day EMA | 392.11 | 391.25 | 392.06 |
| 50 day EMA | 398.08 | 397.73 | 398.55 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.17 | 365.39 | 354.24 |
| 12 day SMA | 370.85 | 372.21 | 377.76 |
| 20 day SMA | 393.02 | 391.2 | 392.17 |
| 35 day SMA | 399.85 | 399.99 | 401.03 |
| 50 day SMA | 401.74 | 401.59 | 401.99 |
| 100 day SMA | 339.75 | 338.21 | 336.81 |
| 150 day SMA | 287.77 | 285.85 | 284.12 |
| 200 day SMA | 245.43 | 244.01 | 242.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.