Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 900.02 and 932.15
| Daily Target 1 | 876.82 |
| Daily Target 2 | 891.08 |
| Daily Target 3 | 908.94666666667 |
| Daily Target 4 | 923.21 |
| Daily Target 5 | 941.08 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 905.35 (3.02%) | 902.01 | 894.68 - 926.81 | 0.6482 times | Fri 16 October 2026 | 878.84 (-5.63%) | 905.49 | 875.00 - 907.50 | 1.1273 times | Thu 15 October 2026 | 931.24 (1.87%) | 871.58 | 858.00 - 931.65 | 1.4443 times | Wed 14 October 2026 | 914.13 (-4.1%) | 934.56 | 913.56 - 949.42 | 1.0287 times | Tue 13 October 2026 | 953.19 (-3.62%) | 934.07 | 929.03 - 953.60 | 1.0798 times | Mon 12 October 2026 | 989.04 (-3.88%) | 1002.45 | 978.50 - 1002.67 | 0.8861 times | Fri 09 October 2026 | 1029.00 (-0.66%) | 1054.17 | 1017.00 - 1054.17 | 0.7359 times | Thu 08 October 2026 | 1035.84 (-4.79%) | 1077.50 | 1032.10 - 1088.50 | 1.105 times | Wed 07 October 2026 | 1088.00 (4.06%) | 1017.37 | 1011.42 - 1089.22 | 1.1401 times | Tue 06 October 2026 | 1045.56 (-1.71%) | 1064.48 | 1045.26 - 1074.31 | 0.8047 times | Mon 05 October 2026 | 1063.75 (-1.04%) | 1078.00 | 1055.56 - 1080.37 | 0.4018 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 900.02 and 932.15
| Weekly Target 1 | 876.82 |
| Weekly Target 2 | 891.08 |
| Weekly Target 3 | 908.94666666667 |
| Weekly Target 4 | 923.21 |
| Weekly Target 5 | 941.08 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 905.35 (3.02%) | 902.01 | 894.68 - 926.81 | 0.1634 times | Fri 16 October 2026 | 878.84 (-14.59%) | 1002.45 | 858.00 - 1002.67 | 1.4031 times | Fri 09 October 2026 | 1029.00 (-4.27%) | 1078.00 | 1011.42 - 1089.22 | 1.0555 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.2458 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9967 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 1.0265 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.9162 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0704 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.114 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 1.0083 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.3909 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 756.68 and 1006.68
| Monthly Target 1 | 707.12 |
| Monthly Target 2 | 806.23 |
| Monthly Target 3 | 957.11666666667 |
| Monthly Target 4 | 1056.23 |
| Monthly Target 5 | 1207.12 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 905.35 (-15%) | 1072.64 | 858.00 - 1108.00 | 0.5166 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.7261 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.814 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1689 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2692 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4824 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0822 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1438 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9601 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8368 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6616 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 916.55 |
| 12 day DMA | 992.4 |
| 20 day DMA | 1025.96 |
| 35 day DMA | 1003.87 |
| 50 day DMA | 983.59 |
| 100 day DMA | 977.07 |
| 150 day DMA | 835.19 |
| 200 day DMA | 724.91 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.62 | 932.76 | 959.71 |
| 12 day EMA | 968.6 | 980.1 | 998.51 |
| 20 day EMA | 986.85 | 995.43 | 1007.7 |
| 35 day EMA | 985.9 | 990.64 | 997.22 |
| 50 day EMA | 967.83 | 970.38 | 974.11 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.55 | 933.29 | 963.32 |
| 12 day SMA | 992.4 | 1008.43 | 1023.95 |
| 20 day SMA | 1025.96 | 1032.89 | 1039.74 |
| 35 day SMA | 1003.87 | 1004.66 | 1006.28 |
| 50 day SMA | 983.59 | 983.04 | 983.09 |
| 100 day SMA | 977.07 | 977.25 | 977.74 |
| 150 day SMA | 835.19 | 832.23 | 829.32 |
| 200 day SMA | 724.91 | 721.96 | 719 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.