Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 834.34 and 978.44
| Daily Target 1 | 717.73 |
| Daily Target 2 | 806.85 |
| Daily Target 3 | 861.82666666667 |
| Daily Target 4 | 950.95 |
| Daily Target 5 | 1005.93 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 895.98 (19.34%) | 777.86 | 772.70 - 916.80 | 1.3173 times | Fri 22 May 2026 | 750.79 (-1.48%) | 757.00 | 743.18 - 780.20 | 0.6117 times | Thu 21 May 2026 | 762.10 (4.11%) | 736.36 | 732.20 - 764.90 | 0.9689 times | Wed 20 May 2026 | 732.01 (4.77%) | 719.25 | 700.66 - 740.00 | 0.8332 times | Tue 19 May 2026 | 698.70 (2.49%) | 686.85 | 652.21 - 725.95 | 1.1067 times | Mon 18 May 2026 | 681.70 (-5.86%) | 732.00 | 663.25 - 764.67 | 1.0483 times | Fri 15 May 2026 | 724.11 (-6.68%) | 766.61 | 719.00 - 775.30 | 0.7955 times | Thu 14 May 2026 | 775.91 (-3.45%) | 795.95 | 775.63 - 812.00 | 0.732 times | Wed 13 May 2026 | 803.63 (4.94%) | 813.16 | 779.47 - 814.95 | 1.2616 times | Tue 12 May 2026 | 765.77 (-3.74%) | 774.51 | 706.60 - 787.80 | 1.3249 times | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.466 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 834.34 and 978.44
| Weekly Target 1 | 717.73 |
| Weekly Target 2 | 806.85 |
| Weekly Target 3 | 861.82666666667 |
| Weekly Target 4 | 950.95 |
| Weekly Target 5 | 1005.93 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 895.98 (19.34%) | 777.86 | 772.70 - 916.80 | 0.3418 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.1853 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.4477 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.9462 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.8399 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.0945 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.8456 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.0411 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 1.0152 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.2427 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.3069 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 703.1 and 1109.69
| Monthly Target 1 | 367.74 |
| Monthly Target 2 | 631.86 |
| Monthly Target 3 | 774.33 |
| Monthly Target 4 | 1038.45 |
| Monthly Target 5 | 1180.92 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 895.98 (73.25%) | 511.78 | 510.21 - 916.80 | 1.4367 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2286 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2986 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.09 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.95 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7512 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7449 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8617 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9862 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6521 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8246 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 767.92 |
| 12 day DMA | 761.09 |
| 20 day DMA | 695.38 |
| 35 day DMA | 594.54 |
| 50 day DMA | 532.46 |
| 100 day DMA | 460.25 |
| 150 day DMA | 386.23 |
| 200 day DMA | 327.48 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.39 | 740.61 | 735.52 |
| 12 day EMA | 744.27 | 716.7 | 710.5 |
| 20 day EMA | 697.42 | 676.53 | 668.72 |
| 35 day EMA | 624.64 | 608.67 | 600.3 |
| 50 day EMA | 545.78 | 531.49 | 522.54 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.92 | 725.06 | 719.72 |
| 12 day SMA | 761.09 | 740.31 | 733.29 |
| 20 day SMA | 695.38 | 675.79 | 664.49 |
| 35 day SMA | 594.54 | 579.73 | 569.06 |
| 50 day SMA | 532.46 | 523.06 | 516.16 |
| 100 day SMA | 460.25 | 454.21 | 449.65 |
| 150 day SMA | 386.23 | 381.61 | 377.95 |
| 200 day SMA | 327.48 | 323.59 | 320.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.