Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 398.76 and 426.37
| Daily Target 1 | 393.69 |
| Daily Target 2 | 403.83 |
| Daily Target 3 | 421.3 |
| Daily Target 4 | 431.44 |
| Daily Target 5 | 448.91 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.97 (0.88%) | 422.25 | 411.16 - 438.77 | 1.2876 times | Wed 11 February 2026 | 410.34 (9.97%) | 395.39 | 386.57 - 414.16 | 1.3632 times | Tue 10 February 2026 | 373.13 (-2.7%) | 381.43 | 366.06 - 383.50 | 0.6668 times | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.8795 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.6939 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.0915 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.6375 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.7787 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.6534 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 0.9478 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.7465 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 390.02 and 462.73
| Weekly Target 1 | 333.56 |
| Weekly Target 2 | 373.76 |
| Weekly Target 3 | 406.26666666667 |
| Weekly Target 4 | 446.47 |
| Weekly Target 5 | 478.98 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.97 (4.94%) | 380.69 | 366.06 - 438.77 | 1.1978 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.3855 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.164 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0607 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7303 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.1876 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7104 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.5726 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.148 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.8431 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.6189 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 388.94 and 475.97
| Monthly Target 1 | 322.57 |
| Monthly Target 2 | 368.27 |
| Monthly Target 3 | 409.6 |
| Monthly Target 4 | 455.3 |
| Monthly Target 5 | 496.63 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.97 (-0.18%) | 410.00 | 363.90 - 450.93 | 0.702 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2194 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9642 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9562 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.106 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2659 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.837 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0585 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0663 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8245 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2161 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 395.08 |
| 12 day DMA | 406.75 |
| 20 day DMA | 396.54 |
| 35 day DMA | 361.45 |
| 50 day DMA | 326.75 |
| 100 day DMA | 267.43 |
| 150 day DMA | 219.67 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.92 | 394.4 | 386.43 |
| 12 day EMA | 397.22 | 394.18 | 391.24 |
| 20 day EMA | 386.88 | 384.03 | 381.26 |
| 35 day EMA | 358.8 | 355.55 | 352.32 |
| 50 day EMA | 325.81 | 322.21 | 318.61 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.08 | 388.87 | 382.68 |
| 12 day SMA | 406.75 | 406.43 | 404.66 |
| 20 day SMA | 396.54 | 392.51 | 388.9 |
| 35 day SMA | 361.45 | 357.53 | 353.4 |
| 50 day SMA | 326.75 | 323.28 | 319.8 |
| 100 day SMA | 267.43 | 264.92 | 262.5 |
| 150 day SMA | 219.67 | 217.73 | 215.81 |
| 200 day SMA | 190.81 | 189.14 | 187.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.