Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 96.85 and 99.34
| Daily Target 1 | 94.81 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 99.79 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.00 (2.67%) | 95.90 | 95.70 - 98.19 | 1.1202 times |
| Thu 15 May 2025 | 95.45 (0.14%) | 94.01 | 92.17 - 95.61 | 1.1988 times |
| Wed 14 May 2025 | 95.32 (-1.66%) | 96.30 | 94.32 - 97.65 | 1.3895 times |
| Tue 13 May 2025 | 96.93 (5.03%) | 92.55 | 92.55 - 97.41 | 1.3878 times |
| Mon 12 May 2025 | 92.29 (7.49%) | 92.81 | 91.95 - 94.20 | 1.3757 times |
| Fri 09 May 2025 | 85.86 (0.83%) | 85.57 | 84.68 - 86.27 | 0.645 times |
| Thu 08 May 2025 | 85.15 (3.06%) | 84.25 | 83.36 - 86.21 | 0.8711 times |
| Wed 07 May 2025 | 82.62 (2.62%) | 80.99 | 80.20 - 82.87 | 0.7392 times |
| Tue 06 May 2025 | 80.51 (0.11%) | 79.04 | 78.54 - 81.21 | 0.6527 times |
| Mon 05 May 2025 | 80.42 (-0.37%) | 79.41 | 79.05 - 81.15 | 0.62 times |
| Fri 02 May 2025 | 80.72 (3.79%) | 79.58 | 79.10 - 81.67 | 0.9364 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 94.98 and 101.22
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 96.046666666667 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.00 (14.14%) | 92.81 | 91.95 - 98.19 | 1.5143 times |
| Fri 09 May 2025 | 85.86 (6.37%) | 79.41 | 78.54 - 86.27 | 0.8255 times |
| Fri 02 May 2025 | 80.72 (1.18%) | 78.77 | 73.50 - 81.67 | 1.0203 times |
| Fri 25 April 2025 | 79.78 (15.96%) | 67.76 | 65.64 - 80.30 | 0.5057 times |
| Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.5651 times |
| Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
| Wed 16 April 2025 | 69.33 (-0.32%) | 74.67 | 67.17 - 74.78 | 0.5977 times |
| Fri 11 April 2025 | 69.55 (7.46%) | 63.94 | 61.54 - 78.56 | 2.6638 times |
| Fri 04 April 2025 | 64.72 (-26.82%) | 86.00 | 63.86 - 89.93 | 1.6987 times |
| Fri 28 March 2025 | 88.44 (-6.63%) | 96.10 | 87.60 - 98.42 | 0.6089 times |
| Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 1.6764 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 87.82 and 108.37
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 91.276666666667 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.00 (27.36%) | 79.40 | 77.64 - 98.19 | 0.5241 times |
| Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2274 times |
| Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.942 times |
| Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7752 times |
| Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2943 times |
| Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0426 times |
| Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6913 times |
| Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9849 times |
| Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3363 times |
| Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1819 times |
| Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1341 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 87.59 |
| 20 day DMA | 82.32 |
| 35 day DMA | 78.6 |
| 50 day DMA | 83.7 |
| 100 day DMA | 89.72 |
| 150 day DMA | 94.44 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 92.94 | 91.68 |
| 12 day EMA | 89.15 | 87.54 | 86.1 |
| 20 day EMA | 85.75 | 84.46 | 83.3 |
| 35 day EMA | 85.35 | 84.6 | 83.96 |
| 50 day EMA | 85.66 | 85.16 | 84.74 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 93.17 | 91.11 |
| 12 day SMA | 87.59 | 85.83 | 84.29 |
| 20 day SMA | 82.32 | 80.89 | 79.58 |
| 35 day SMA | 78.6 | 78.33 | 78.37 |
| 50 day SMA | 83.7 | 83.57 | 83.47 |
| 100 day SMA | 89.72 | 89.61 | 89.69 |
| 150 day SMA | 94.44 | 94.46 | 94.51 |
| 200 day SMA | 95.11 | 95.19 | 95.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.