Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 103.67 and 108.83
| Daily Target 1 | 102.63 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 107.79 |
| Daily Target 4 | 109.86 |
| Daily Target 5 | 112.95 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.77 (-4.61%) | 109.66 | 105.72 - 110.88 | 1.3924 times | Thu 18 April 2024 | 111.93 (-3.78%) | 116.00 | 111.48 - 117.62 | 1.3248 times | Wed 17 April 2024 | 116.33 (-4.47%) | 122.02 | 116.20 - 124.42 | 1.0528 times | Tue 16 April 2024 | 121.77 (0.33%) | 119.53 | 118.36 - 122.55 | 0.7192 times | Mon 15 April 2024 | 121.37 (-0.94%) | 123.63 | 120.61 - 124.78 | 0.7308 times | Fri 12 April 2024 | 122.52 (-3.91%) | 125.25 | 121.83 - 125.99 | 1.0223 times | Thu 11 April 2024 | 127.51 (4.35%) | 122.90 | 122.08 - 127.56 | 0.8961 times | Wed 10 April 2024 | 122.20 (-0.35%) | 120.00 | 119.93 - 124.48 | 0.9166 times | Tue 09 April 2024 | 122.63 (-0.26%) | 124.89 | 121.27 - 126.14 | 0.793 times | Mon 08 April 2024 | 122.95 (-0.51%) | 129.05 | 122.61 - 129.70 | 1.152 times | Fri 05 April 2024 | 123.58 (-0.41%) | 124.40 | 121.20 - 125.69 | 0.9613 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 96.72 and 115.78
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 112.42333333333 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.77 (-12.86%) | 123.63 | 105.72 - 124.78 | 1.0657 times | Fri 12 April 2024 | 122.52 (-0.86%) | 129.05 | 119.93 - 129.70 | 0.976 times | Fri 05 April 2024 | 123.58 (4.83%) | 119.19 | 119.00 - 130.54 | 1.4203 times | Thu 28 March 2024 | 117.89 (6.97%) | 110.24 | 110.16 - 122.46 | 1.2657 times | Fri 22 March 2024 | 110.21 (18.19%) | 96.82 | 91.00 - 113.50 | 1.7739 times | Fri 15 March 2024 | 93.25 (-4.48%) | 95.90 | 90.30 - 97.50 | 0.7884 times | Fri 08 March 2024 | 97.62 (2.6%) | 96.93 | 93.28 - 101.85 | 0.8015 times | Fri 01 March 2024 | 95.15 (10.64%) | 89.68 | 88.82 - 96.06 | 0.8835 times | Fri 23 February 2024 | 86.00 (8.18%) | 79.33 | 79.15 - 86.82 | 0.4233 times | Fri 16 February 2024 | 79.50 (-7.08%) | 85.53 | 79.25 - 86.91 | 0.6018 times | Fri 09 February 2024 | 85.56 (-1.06%) | 86.74 | 82.47 - 87.22 | 0.5255 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 93.84 and 118.66
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 114.34333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 139.16 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.77 (-9.43%) | 119.19 | 105.72 - 130.54 | 1.2469 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.7385 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.8691 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.9294 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.9791 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.796 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.7504 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.9544 times | Thu 31 August 2023 | 69.94 (-2.03%) | 71.00 | 61.75 - 71.08 | 0.887 times | Mon 31 July 2023 | 71.39 (13.12%) | 63.44 | 60.50 - 72.34 | 0.8492 times | Fri 30 June 2023 | 63.11 (-7.46%) | 68.94 | 62.90 - 70.55 | 1.2865 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 120.3 |
| 20 day DMA | 120.1 |
| 35 day DMA | 109.83 |
| 50 day DMA | 102.41 |
| 100 day DMA | 92.65 |
| 150 day DMA | 85.34 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 117.62 | 120.47 |
| 12 day EMA | 117.21 | 119.11 | 120.42 |
| 20 day EMA | 115.74 | 116.68 | 117.18 |
| 35 day EMA | 110.21 | 110.41 | 110.32 |
| 50 day EMA | 102.3 | 102.12 | 101.72 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 118.78 | 121.9 |
| 12 day SMA | 120.3 | 122.07 | 122.98 |
| 20 day SMA | 120.1 | 120.25 | 119.47 |
| 35 day SMA | 109.83 | 109.37 | 108.74 |
| 50 day SMA | 102.41 | 101.98 | 101.43 |
| 100 day SMA | 92.65 | 92.34 | 92 |
| 150 day SMA | 85.34 | 85.1 | 84.82 |
| 200 day SMA | 80.84 | 80.63 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.