Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 966.41 and 1010.28
| Daily Target 1 | 933.07 |
| Daily Target 2 | 955.88 |
| Daily Target 3 | 976.94 |
| Daily Target 4 | 999.75 |
| Daily Target 5 | 1020.81 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (-1.19%) | 971.90 | 954.13 - 998.00 | 0.6795 times | Thu 09 July 2026 | 990.50 (4.33%) | 1016.51 | 987.13 - 1035.50 | 0.7402 times | Wed 08 July 2026 | 949.37 (1.11%) | 910.50 | 875.08 - 959.00 | 0.8246 times | Tue 07 July 2026 | 938.95 (-4.61%) | 939.31 | 891.66 - 950.00 | 1.125 times | Mon 06 July 2026 | 984.31 (0.88%) | 1008.00 | 980.85 - 1019.00 | 0.7563 times | Thu 02 July 2026 | 975.77 (-5.57%) | 1000.00 | 950.28 - 1073.33 | 1.3129 times | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 1.0094 times | Tue 30 June 2026 | 1151.01 (0.51%) | 1150.00 | 1124.66 - 1168.68 | 0.794 times | Mon 29 June 2026 | 1145.13 (1.98%) | 1154.28 | 1023.65 - 1163.12 | 1.3149 times | Fri 26 June 2026 | 1122.92 (-7.55%) | 1139.08 | 1121.36 - 1198.71 | 1.4433 times | Thu 25 June 2026 | 1214.59 (15.84%) | 1239.01 | 1136.31 - 1255.00 | 1.7277 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 846.68 and 1007.1
| Weekly Target 1 | 802.67 |
| Weekly Target 2 | 890.68 |
| Weekly Target 3 | 963.09 |
| Weekly Target 4 | 1051.1 |
| Weekly Target 5 | 1123.51 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.7329 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.7872 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.2516 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7686 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.257 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8829 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0841 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0716 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3088 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.8554 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7594 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 794.4 and 1059.37
| Monthly Target 1 | 732.97 |
| Monthly Target 2 | 855.83 |
| Monthly Target 3 | 997.94 |
| Monthly Target 4 | 1120.8 |
| Monthly Target 5 | 1262.91 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 978.69 (-14.97%) | 1120.00 | 875.08 - 1140.05 | 0.3496 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3839 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6162 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1799 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2471 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0468 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9123 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7214 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7154 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8275 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9471 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 968.36 |
| 12 day DMA | 1044.42 |
| 20 day DMA | 1052.85 |
| 35 day DMA | 995.38 |
| 50 day DMA | 901.73 |
| 100 day DMA | 660.94 |
| 150 day DMA | 550.69 |
| 200 day DMA | 465.42 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.16 | 986.89 | 985.09 |
| 12 day EMA | 1013.23 | 1019.51 | 1024.78 |
| 20 day EMA | 1010.34 | 1013.67 | 1016.11 |
| 35 day EMA | 951.9 | 950.32 | 947.95 |
| 50 day EMA | 875.93 | 871.74 | 866.89 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.36 | 967.78 | 976.34 |
| 12 day SMA | 1044.42 | 1050.48 | 1068.89 |
| 20 day SMA | 1052.85 | 1048.51 | 1045.78 |
| 35 day SMA | 995.38 | 987.38 | 978.56 |
| 50 day SMA | 901.73 | 892.53 | 882.8 |
| 100 day SMA | 660.94 | 655.27 | 649.51 |
| 150 day SMA | 550.69 | 545.77 | 540.77 |
| 200 day SMA | 465.42 | 461.35 | 457.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.