Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 281.97 and 294.02
| Daily Target 1 | 272.36 |
| Daily Target 2 | 279.52 |
| Daily Target 3 | 284.41 |
| Daily Target 4 | 291.57 |
| Daily Target 5 | 296.46 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.68 (3.77%) | 278.00 | 277.25 - 289.30 | 0.758 times | Tue 23 December 2025 | 276.27 (-0.13%) | 275.92 | 272.32 - 281.86 | 0.8452 times | Mon 22 December 2025 | 276.62 (4.02%) | 273.70 | 266.58 - 279.99 | 0.7883 times | Fri 19 December 2025 | 265.94 (7%) | 254.00 | 250.50 - 268.38 | 1.2008 times | Thu 18 December 2025 | 248.54 (10.15%) | 247.80 | 244.65 - 263.65 | 1.7407 times | Wed 17 December 2025 | 225.64 (-2.95%) | 237.56 | 221.69 - 240.85 | 0.7997 times | Tue 16 December 2025 | 232.51 (-2.1%) | 235.80 | 230.58 - 239.40 | 0.9204 times | Mon 15 December 2025 | 237.50 (-1.51%) | 247.11 | 236.00 - 250.11 | 1.1204 times | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.0574 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 0.7692 times | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 0.8953 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 276.63 and 299.35
| Weekly Target 1 | 258.13 |
| Weekly Target 2 | 272.41 |
| Weekly Target 3 | 280.85333333333 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 303.57 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.68 (7.8%) | 273.70 | 266.58 - 289.30 | 0.6416 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.5513 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1393 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8364 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5404 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.8839 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2716 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 0.9392 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1785 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0177 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8341 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 254.19 and 321.8
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 242.48 |
| Monthly Target 3 | 265.89 |
| Monthly Target 4 | 310.09 |
| Monthly Target 5 | 333.5 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 286.68 (21.23%) | 232.29 | 221.69 - 289.30 | 0.8318 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9249 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0975 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2561 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8305 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0503 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0581 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8181 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2067 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.926 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7621 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 270.81 |
| 12 day DMA | 255.45 |
| 20 day DMA | 247.85 |
| 35 day DMA | 241.35 |
| 50 day DMA | 232.69 |
| 100 day DMA | 189.39 |
| 150 day DMA | 163.96 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.61 | 264.08 | 257.99 |
| 12 day EMA | 258.4 | 253.26 | 249.08 |
| 20 day EMA | 250.73 | 246.95 | 243.87 |
| 35 day EMA | 241.04 | 238.35 | 236.12 |
| 50 day EMA | 233.11 | 230.92 | 229.07 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.81 | 258.6 | 249.85 |
| 12 day SMA | 255.45 | 252.14 | 248.88 |
| 20 day SMA | 247.85 | 244.74 | 242.12 |
| 35 day SMA | 241.35 | 239.38 | 237.88 |
| 50 day SMA | 232.69 | 230.7 | 229.03 |
| 100 day SMA | 189.39 | 187.61 | 185.9 |
| 150 day SMA | 163.96 | 162.7 | 161.51 |
| 200 day SMA | 143.96 | 142.97 | 142.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.