Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 890.23 and 952.05
| Daily Target 1 | 875.18 |
| Daily Target 2 | 905.28 |
| Daily Target 3 | 936.99666666667 |
| Daily Target 4 | 967.1 |
| Daily Target 5 | 998.82 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 935.39 (-0.32%) | 967.01 | 906.89 - 968.71 | 1.2383 times | Wed 26 August 2026 | 938.40 (0.58%) | 925.74 | 924.60 - 945.75 | 0.8039 times | Tue 25 August 2026 | 932.97 (2.48%) | 928.97 | 916.30 - 946.67 | 0.8228 times | Mon 24 August 2026 | 910.43 (-5.83%) | 934.78 | 887.61 - 936.45 | 1.2887 times | Fri 21 August 2026 | 966.78 (-0.75%) | 989.67 | 958.26 - 989.96 | 0.9371 times | Thu 20 August 2026 | 974.05 (3.92%) | 935.01 | 929.07 - 977.28 | 0.9049 times | Wed 19 August 2026 | 937.30 (-0.45%) | 957.00 | 915.18 - 968.65 | 0.7929 times | Tue 18 August 2026 | 941.51 (-6.97%) | 984.75 | 926.64 - 995.00 | 1.0384 times | Mon 17 August 2026 | 1012.08 (4.16%) | 1005.50 | 989.13 - 1036.13 | 0.9757 times | Fri 14 August 2026 | 971.66 (2.29%) | 979.32 | 956.20 - 984.00 | 1.1972 times | Thu 13 August 2026 | 949.89 (4.24%) | 912.89 | 906.50 - 978.00 | 1.1773 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 911.5 and 992.6
| Weekly Target 1 | 849.47 |
| Weekly Target 2 | 892.43 |
| Weekly Target 3 | 930.57 |
| Weekly Target 4 | 973.53 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 935.39 (-3.25%) | 934.78 | 887.61 - 968.71 | 0.7231 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.8093 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.1165 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0426 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.6079 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2076 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0507 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.335 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 1.016 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 1.0912 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.735 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 852.75 and 1118.78
| Monthly Target 1 | 647.84 |
| Monthly Target 2 | 791.62 |
| Monthly Target 3 | 913.87333333333 |
| Monthly Target 4 | 1057.65 |
| Monthly Target 5 | 1179.9 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 935.39 (13.71%) | 786.35 | 770.10 - 1036.13 | 0.7449 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1681 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2684 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4814 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0815 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.143 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9595 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8362 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6612 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6557 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7585 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 936.79 |
| 12 day DMA | 948.48 |
| 20 day DMA | 915.36 |
| 35 day DMA | 908.36 |
| 50 day DMA | 954.41 |
| 100 day DMA | 838.92 |
| 150 day DMA | 693.19 |
| 200 day DMA | 589.33 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.96 | 939.25 | 939.68 |
| 12 day EMA | 934.52 | 934.36 | 933.63 |
| 20 day EMA | 929.9 | 929.32 | 928.36 |
| 35 day EMA | 944.99 | 945.56 | 945.98 |
| 50 day EMA | 958.46 | 959.4 | 960.26 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.79 | 944.53 | 944.31 |
| 12 day SMA | 948.48 | 942.91 | 936.46 |
| 20 day SMA | 915.36 | 912.33 | 902.33 |
| 35 day SMA | 908.36 | 909.6 | 911.09 |
| 50 day SMA | 954.41 | 956.57 | 958.22 |
| 100 day SMA | 838.92 | 833.64 | 828.03 |
| 150 day SMA | 693.19 | 689.62 | 686.02 |
| 200 day SMA | 589.33 | 585.92 | 582.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.