MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 107.17 and 110.02
Daily Target 1 | 106.42 |
Daily Target 2 | 107.92 |
Daily Target 3 | 109.27333333333 |
Daily Target 4 | 110.77 |
Daily Target 5 | 112.12 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.41 (1.82%) | 110.00 | 107.78 - 110.63 | 0.7982 times | Thu 25 July 2024 | 107.45 (-2.57%) | 106.80 | 105.04 - 110.70 | 1.2402 times | Wed 24 July 2024 | 110.28 (-3.47%) | 111.47 | 110.00 - 114.04 | 1.0871 times | Tue 23 July 2024 | 114.25 (-0.89%) | 115.13 | 113.83 - 116.34 | 0.6329 times | Mon 22 July 2024 | 115.28 (0.89%) | 115.36 | 113.64 - 115.58 | 1.0258 times | Fri 19 July 2024 | 114.26 (-2.72%) | 116.69 | 113.85 - 117.21 | 0.7763 times | Thu 18 July 2024 | 117.45 (-1.72%) | 120.50 | 114.09 - 121.64 | 1.3085 times | Wed 17 July 2024 | 119.50 (-6.27%) | 122.58 | 119.23 - 123.03 | 1.3353 times | Tue 16 July 2024 | 127.49 (-2.58%) | 130.42 | 127.24 - 130.97 | 0.9172 times | Mon 15 July 2024 | 130.87 (-2.01%) | 133.91 | 130.03 - 135.35 | 0.8786 times | Fri 12 July 2024 | 133.55 (2.55%) | 131.75 | 130.72 - 134.43 | 0.892 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 101.58 and 112.88
Weekly Target 1 | 98.96 |
Weekly Target 2 | 104.19 |
Weekly Target 3 | 110.26333333333 |
Weekly Target 4 | 115.49 |
Weekly Target 5 | 121.56 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.41 (-4.24%) | 115.36 | 105.04 - 116.34 | 1.0788 times | Fri 19 July 2024 | 114.26 (-14.44%) | 133.91 | 113.85 - 135.35 | 1.1761 times | Fri 12 July 2024 | 133.55 (1.48%) | 131.29 | 130.07 - 136.50 | 1.077 times | Fri 05 July 2024 | 131.60 (-3.82%) | 132.66 | 130.91 - 137.13 | 0.4329 times | Wed 03 July 2024 | 136.82 (4.02%) | 130.50 | 127.27 - 136.82 | 0.5825 times | Fri 28 June 2024 | 131.53 (-5.74%) | 142.44 | 130.75 - 144.07 | 2.1987 times | Fri 21 June 2024 | 139.54 (-9.06%) | 151.74 | 135.70 - 157.54 | 1.3068 times | Tue 18 June 2024 | 153.45 (8.55%) | 145.58 | 142.14 - 157.54 | 0.6414 times | Fri 14 June 2024 | 141.36 (7.96%) | 129.71 | 129.71 - 144.22 | 0.7385 times | Fri 07 June 2024 | 130.94 (4.75%) | 128.13 | 125.15 - 134.13 | 0.7673 times | Fri 31 May 2024 | 125.00 (-1.01%) | 131.76 | 121.01 - 133.30 | 0.6036 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 91.18 and 123.27
Monthly Target 1 | 85.1 |
Monthly Target 2 | 97.26 |
Monthly Target 3 | 117.19333333333 |
Monthly Target 4 | 129.35 |
Monthly Target 5 | 149.28 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.41 (-16.82%) | 130.50 | 105.04 - 137.13 | 1.1523 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.4982 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.8209 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.3835 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.4754 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.7376 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.7887 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.831 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.6756 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.6368 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.81 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 111.33 |
12 day DMA | 119.17 |
20 day DMA | 124.88 |
35 day DMA | 131.93 |
50 day DMA | 130.89 |
100 day DMA | 122.01 |
150 day DMA | 109.96 |
200 day DMA | 101.04 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.44 | 112.46 | 114.96 |
12 day EMA | 117.53 | 119 | 121.1 |
20 day EMA | 122.09 | 123.42 | 125.1 |
35 day EMA | 125.46 | 126.41 | 127.53 |
50 day EMA | 128.27 | 129.04 | 129.92 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.33 | 112.3 | 114.3 |
12 day SMA | 119.17 | 121.42 | 123.39 |
20 day SMA | 124.88 | 125.99 | 127.22 |
35 day SMA | 131.93 | 132.54 | 133.19 |
50 day SMA | 130.89 | 131.26 | 131.61 |
100 day SMA | 122.01 | 121.86 | 121.74 |
150 day SMA | 109.96 | 109.81 | 109.66 |
200 day SMA | 101.04 | 100.84 | 100.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.