Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 230.15 and 251.27
| Daily Target 1 | 226.21 |
| Daily Target 2 | 234.08 |
| Daily Target 3 | 247.33 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 268.45 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 241.95 (-1.98%) | 246.92 | 239.46 - 260.58 | 1.3038 times | Fri 14 November 2025 | 246.83 (4.14%) | 231.45 | 231.23 - 255.17 | 1.5562 times | Thu 13 November 2025 | 237.01 (-3.22%) | 240.00 | 230.16 - 249.50 | 0.837 times | Wed 12 November 2025 | 244.90 (1.57%) | 247.50 | 240.84 - 249.19 | 0.4435 times | Tue 11 November 2025 | 241.11 (-4.81%) | 248.34 | 238.79 - 249.99 | 0.9685 times | Mon 10 November 2025 | 253.30 (6.48%) | 247.96 | 247.81 - 257.07 | 1.1966 times | Fri 07 November 2025 | 237.89 (-0.18%) | 242.85 | 226.40 - 245.10 | 0.8556 times | Thu 06 November 2025 | 238.33 (0.39%) | 237.84 | 234.88 - 246.41 | 1.3708 times | Wed 05 November 2025 | 237.40 (8.92%) | 218.99 | 217.10 - 239.88 | 0.7599 times | Tue 04 November 2025 | 217.96 (-2.6%) | 222.14 | 217.40 - 228.67 | 0.7081 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.7021 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 230.15 and 251.27
| Weekly Target 1 | 226.21 |
| Weekly Target 2 | 234.08 |
| Weekly Target 3 | 247.33 |
| Weekly Target 4 | 255.2 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 241.95 (-1.98%) | 246.92 | 239.46 - 260.58 | 0.3143 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2059 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 0.8907 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1693 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 0.9651 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.791 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.085 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.3221 times | Fri 03 October 2025 | 187.90 (19.48%) | 160.00 | 159.97 - 191.85 | 1.3667 times | Fri 26 September 2025 | 157.27 (-3.36%) | 164.38 | 154.65 - 168.99 | 1.8898 times | Fri 19 September 2025 | 162.73 (3.5%) | 156.96 | 155.26 - 170.45 | 1.2578 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 229.53 and 273.01
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 219.17 |
| Monthly Target 3 | 239.87666666667 |
| Monthly Target 4 | 262.65 |
| Monthly Target 5 | 283.36 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 241.95 (8.12%) | 222.14 | 217.10 - 260.58 | 0.5333 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1537 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3205 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8731 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.1041 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1123 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.86 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2685 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9735 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8011 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3376 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 242.36 |
| 12 day DMA | 237.02 |
| 20 day DMA | 228.17 |
| 35 day DMA | 211.88 |
| 50 day DMA | 195.55 |
| 100 day DMA | 156.97 |
| 150 day DMA | 136.31 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.24 | 242.38 | 240.16 |
| 12 day EMA | 236.5 | 235.51 | 233.45 |
| 20 day EMA | 228.02 | 226.55 | 224.42 |
| 35 day EMA | 211.47 | 209.68 | 207.49 |
| 50 day EMA | 194.43 | 192.49 | 190.27 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.36 | 244.63 | 242.84 |
| 12 day SMA | 237.02 | 235.52 | 233.84 |
| 20 day SMA | 228.17 | 226.41 | 224.21 |
| 35 day SMA | 211.88 | 209.65 | 207.09 |
| 50 day SMA | 195.55 | 193.34 | 191.04 |
| 100 day SMA | 156.97 | 155.81 | 154.61 |
| 150 day SMA | 136.31 | 135.17 | 133.99 |
| 200 day SMA | 124.92 | 124.15 | 123.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.