MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 110.69 and 114.67

Daily Target 1107.44
Daily Target 2109.95
Daily Target 3111.42
Daily Target 4113.93
Daily Target 5115.4

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 23 April 2024 112.46 (3.06%) 109.71 108.91 - 112.89 0.7671 times
Mon 22 April 2024 109.12 (2.2%) 107.60 106.63 - 110.23 0.8501 times
Fri 19 April 2024 106.77 (-4.61%) 109.66 105.72 - 110.88 1.4491 times
Thu 18 April 2024 111.93 (-3.78%) 116.00 111.48 - 117.62 1.3787 times
Wed 17 April 2024 116.33 (-4.47%) 122.02 116.20 - 124.42 1.0956 times
Tue 16 April 2024 121.77 (0.33%) 119.53 118.36 - 122.55 0.7485 times
Mon 15 April 2024 121.37 (-0.94%) 123.63 120.61 - 124.78 0.7605 times
Fri 12 April 2024 122.52 (-3.91%) 125.25 121.83 - 125.99 1.064 times
Thu 11 April 2024 127.51 (4.35%) 122.90 122.08 - 127.56 0.9326 times
Wed 10 April 2024 122.20 (-0.35%) 120.00 119.93 - 124.48 0.9539 times
Tue 09 April 2024 122.63 (-0.26%) 124.89 121.27 - 126.14 0.8253 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 109.55 and 115.81

Weekly Target 1104.4
Weekly Target 2108.43
Weekly Target 3110.66
Weekly Target 4114.69
Weekly Target 5116.92

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 23 April 2024 112.46 (5.33%) 107.60 106.63 - 112.89 0.3266 times
Fri 19 April 2024 106.77 (-12.86%) 123.63 105.72 - 124.78 1.0969 times
Fri 12 April 2024 122.52 (-0.86%) 129.05 119.93 - 129.70 1.0045 times
Fri 05 April 2024 123.58 (4.83%) 119.19 119.00 - 130.54 1.4619 times
Thu 28 March 2024 117.89 (6.97%) 110.24 110.16 - 122.46 1.3027 times
Fri 22 March 2024 110.21 (18.19%) 96.82 91.00 - 113.50 1.8259 times
Fri 15 March 2024 93.25 (-4.48%) 95.90 90.30 - 97.50 0.8114 times
Fri 08 March 2024 97.62 (2.6%) 96.93 93.28 - 101.85 0.8249 times
Fri 01 March 2024 95.15 (10.64%) 89.68 88.82 - 96.06 0.9094 times
Fri 23 February 2024 86.00 (8.18%) 79.33 79.15 - 86.82 0.4357 times
Fri 16 February 2024 79.50 (-7.08%) 85.53 79.25 - 86.91 0.6194 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 96.68 and 121.5

Monthly Target 191.42
Monthly Target 2101.94
Monthly Target 3116.24
Monthly Target 4126.76
Monthly Target 5141.06

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 23 April 2024 112.46 (-4.61%) 119.19 105.72 - 130.54 1.3458 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.7189 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.8592 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.9189 times
Fri 29 December 2023 85.34 (12.11%) 76.01 72.93 - 87.87 0.9681 times
Thu 30 November 2023 76.12 (13.83%) 67.00 67.00 - 79.02 0.787 times
Tue 31 October 2023 66.87 (-1.71%) 68.24 63.88 - 70.72 0.7419 times
Fri 29 September 2023 68.03 (-2.73%) 70.21 63.83 - 72.31 0.9436 times
Thu 31 August 2023 69.94 (-2.03%) 71.00 61.75 - 71.08 0.877 times
Mon 31 July 2023 71.39 (13.12%) 63.44 60.50 - 72.34 0.8396 times
Fri 30 June 2023 63.11 (-7.46%) 68.94 62.90 - 70.55 1.272 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 111.32
12 day DMA 118.13
20 day DMA 119.81
35 day DMA 110.71
50 day DMA 103.43
100 day DMA 93.34
150 day DMA 85.89
200 day DMA 81.31

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.4112.37114
12 day EMA115.43115.97117.21
20 day EMA114.83115.08115.71
35 day EMA109.95109.8109.84
50 day EMA102.74102.34102.06

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA111.32113.18115.63
12 day SMA118.13119.06120.3
20 day SMA119.81120.05120.1
35 day SMA110.71110.23109.83
50 day SMA103.43102.9102.41
100 day SMA93.3492.9792.65
150 day SMA85.8985.685.34
200 day SMA81.3181.0780.84
Back to top | Use Dark Theme