Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 102.18 and 105.52
| Daily Target 1 | 99.67 |
| Daily Target 2 | 101.34 |
| Daily Target 3 | 103.01333333333 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 106.35 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 103.00 (0.92%) | 101.58 | 101.35 - 104.69 | 1.3815 times | Wed 19 March 2025 | 102.06 (0.33%) | 100.82 | 100.49 - 103.60 | 0.7868 times | Tue 18 March 2025 | 101.72 (-1.35%) | 101.90 | 100.29 - 103.31 | 0.872 times | Mon 17 March 2025 | 103.11 (2.3%) | 101.06 | 100.96 - 104.45 | 0.8087 times | Fri 14 March 2025 | 100.79 (6.23%) | 98.75 | 98.75 - 102.78 | 1.1648 times | Thu 13 March 2025 | 94.88 (-0.79%) | 94.25 | 94.00 - 98.12 | 0.8905 times | Wed 12 March 2025 | 95.64 (7.4%) | 92.47 | 92.24 - 96.99 | 1.1157 times | Tue 11 March 2025 | 89.05 (2.26%) | 87.90 | 86.07 - 91.10 | 1.0389 times | Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 1.0359 times | Fri 07 March 2025 | 92.96 (4.13%) | 90.29 | 89.49 - 93.34 | 0.9051 times | Thu 06 March 2025 | 89.27 (-5.37%) | 90.93 | 89.03 - 93.29 | 0.8682 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 101.65 and 106.05
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.66 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 103.00 (2.19%) | 101.06 | 100.29 - 104.69 | 0.9088 times | Fri 14 March 2025 | 100.79 (8.42%) | 89.59 | 85.76 - 102.78 | 1.2385 times | Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 1.0632 times | Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.1233 times | Fri 21 February 2025 | 98.84 (-0.68%) | 102.64 | 97.75 - 107.88 | 0.9008 times | Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 0.9949 times | Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 0.8808 times | Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.7185 times | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 0.9601 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2112 times | Fri 17 January 2025 | 105.75 (6.45%) | 95.84 | 92.88 - 105.88 | 1.1619 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 94.38 and 113.31
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 97.816666666667 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 103.00 (10.01%) | 95.81 | 85.76 - 104.69 | 0.6153 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7474 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2479 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0052 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6665 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9496 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2884 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1395 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0934 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2469 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6832 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 96.16 |
| 20 day DMA | 95.31 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.91 |
| 100 day DMA | 98.78 |
| 150 day DMA | 98.61 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 100.21 | 99.28 |
| 12 day EMA | 98.23 | 97.36 | 96.5 |
| 20 day EMA | 97.1 | 96.48 | 95.89 |
| 35 day EMA | 96.64 | 96.27 | 95.93 |
| 50 day EMA | 97.33 | 97.1 | 96.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 100.51 | 99.23 |
| 12 day SMA | 96.16 | 95.18 | 94.22 |
| 20 day SMA | 95.31 | 95.32 | 95.44 |
| 35 day SMA | 95.49 | 95.09 | 94.7 |
| 50 day SMA | 96.91 | 96.84 | 96.84 |
| 100 day SMA | 98.78 | 98.87 | 98.94 |
| 150 day SMA | 98.61 | 98.54 | 98.44 |
| 200 day SMA | 105.28 | 105.4 | 105.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.