Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 100.41 and 105.64
| Daily Target 1 | 96.14 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 101.37 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 106.6 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.76 (4.46%) | 100.10 | 98.06 - 103.29 | 1.1633 times | Wed 20 November 2024 | 98.37 (0.65%) | 97.97 | 96.53 - 98.53 | 0.6452 times | Tue 19 November 2024 | 97.73 (0.23%) | 97.00 | 96.51 - 98.18 | 0.8709 times | Mon 18 November 2024 | 97.51 (1.21%) | 96.54 | 95.53 - 98.07 | 0.8765 times | Fri 15 November 2024 | 96.34 (-2.86%) | 97.55 | 95.64 - 98.20 | 1.1389 times | Thu 14 November 2024 | 99.18 (-0.74%) | 101.29 | 98.56 - 102.29 | 1.1353 times | Wed 13 November 2024 | 99.92 (-4.02%) | 102.80 | 99.82 - 103.34 | 1.1326 times | Tue 12 November 2024 | 104.10 (-4.19%) | 105.00 | 102.07 - 105.09 | 1.3444 times | Mon 11 November 2024 | 108.65 (-2.9%) | 110.94 | 106.77 - 111.51 | 0.8905 times | Fri 08 November 2024 | 111.90 (-1.33%) | 112.14 | 110.57 - 114.30 | 0.8023 times | Thu 07 November 2024 | 113.41 (1.41%) | 112.56 | 111.37 - 113.86 | 0.8346 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 99.15 and 106.91
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 100.52666666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.76 (6.66%) | 96.54 | 95.53 - 103.29 | 0.5296 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 0.8403 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 0.6848 times | Fri 01 November 2024 | 99.73 (-7.58%) | 106.78 | 99.07 - 108.75 | 0.69 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 0.6342 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 0.936 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 0.9691 times | Fri 04 October 2024 | 102.25 (-4.88%) | 106.08 | 98.94 - 106.75 | 1.3227 times | Fri 27 September 2024 | 107.50 (18.26%) | 92.68 | 92.58 - 114.80 | 2.3096 times | Fri 20 September 2024 | 90.90 (-0.35%) | 87.24 | 85.92 - 90.97 | 1.0836 times | Fri 13 September 2024 | 91.22 (5.6%) | 87.85 | 84.12 - 91.47 | 1.0138 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 99.15 and 117.92
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 104.19666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.76 (3.12%) | 100.00 | 95.53 - 114.30 | 0.5142 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9589 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3009 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1507 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1041 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.259 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6898 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1626 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2399 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.6198 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.6628 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 103.48 |
| 20 day DMA | 103.74 |
| 35 day DMA | 104.88 |
| 50 day DMA | 102.24 |
| 100 day DMA | 103.61 |
| 150 day DMA | 112.14 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 98.83 | 99.06 |
| 12 day EMA | 101.6 | 101.39 | 101.94 |
| 20 day EMA | 102.52 | 102.5 | 102.94 |
| 35 day EMA | 101.76 | 101.7 | 101.9 |
| 50 day EMA | 100.68 | 100.6 | 100.69 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 97.83 | 98.14 |
| 12 day SMA | 103.48 | 103.7 | 103.98 |
| 20 day SMA | 103.74 | 103.95 | 104.28 |
| 35 day SMA | 104.88 | 104.85 | 104.89 |
| 50 day SMA | 102.24 | 101.93 | 101.77 |
| 100 day SMA | 103.61 | 103.95 | 104.34 |
| 150 day SMA | 112.14 | 112.21 | 112.28 |
| 200 day SMA | 109.97 | 109.88 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.