Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.91
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.94 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.83 (0.84%) | 10.76 | 10.73 - 10.86 | 1.211 times |
| Fri 28 March 2025 | 10.74 (-0.65%) | 10.77 | 10.72 - 10.85 | 0.7338 times |
| Wed 26 March 2025 | 10.81 (-1.19%) | 10.85 | 10.81 - 10.91 | 1.1019 times |
| Mon 24 March 2025 | 10.94 (0.92%) | 10.87 | 10.87 - 11.04 | 0.9696 times |
| Fri 21 March 2025 | 10.84 (0.65%) | 10.81 | 10.80 - 10.90 | 0.6256 times |
| Thu 20 March 2025 | 10.77 (1.03%) | 10.76 | 10.70 - 10.87 | 1.8718 times |
| Wed 19 March 2025 | 10.66 (-0.65%) | 10.69 | 10.65 - 10.75 | 0.733 times |
| Tue 18 March 2025 | 10.73 (0%) | 10.75 | 10.67 - 10.76 | 1.3305 times |
| Mon 17 March 2025 | 10.73 (0.19%) | 10.71 | 10.71 - 10.77 | 0.6881 times |
| Fri 14 March 2025 | 10.71 (-0.19%) | 10.65 | 10.64 - 10.76 | 0.7346 times |
| Thu 13 March 2025 | 10.73 (-0.83%) | 10.77 | 10.71 - 10.77 | 1.6064 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.91
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.83 (0.84%) | 10.76 | 10.73 - 10.86 | 0.2534 times |
| Fri 28 March 2025 | 10.74 (-0.92%) | 10.87 | 10.72 - 11.04 | 0.587 times |
| Fri 21 March 2025 | 10.84 (1.21%) | 10.71 | 10.65 - 10.90 | 1.0984 times |
| Fri 14 March 2025 | 10.71 (-1.2%) | 10.85 | 10.64 - 10.91 | 0.9631 times |
| Fri 07 March 2025 | 10.84 (-2.87%) | 11.15 | 10.80 - 11.16 | 1.6925 times |
| Fri 28 February 2025 | 11.16 (-0.09%) | 11.14 | 11.03 - 11.21 | 1.2964 times |
| Fri 21 February 2025 | 11.17 (-0.18%) | 11.14 | 10.95 - 11.23 | 1.2536 times |
| Fri 14 February 2025 | 11.19 (-0.27%) | 11.22 | 10.91 - 11.27 | 1.2253 times |
| Fri 07 February 2025 | 11.22 (1.54%) | 11.05 | 11.05 - 11.35 | 0.7418 times |
| Fri 31 January 2025 | 11.05 (0.55%) | 11.02 | 10.88 - 11.15 | 0.8884 times |
| Fri 24 January 2025 | 10.99 (-0.54%) | 11.07 | 10.86 - 11.15 | 0.7223 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.48 and 11
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.3662 times |
| Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.3432 times |
| Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 1.0152 times |
| Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.089 times |
| Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.7676 times |
| Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.0674 times |
| Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 1.0196 times |
| Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 1.0308 times |
| Wed 31 July 2024 | 11.52 (-0.69%) | 11.69 | 11.45 - 11.94 | 0.7194 times |
| Fri 28 June 2024 | 11.60 (5.94%) | 10.95 | 10.95 - 11.75 | 0.5815 times |
| Fri 31 May 2024 | 10.95 (0.92%) | 10.85 | 10.80 - 11.34 | 0.8675 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.82 |
| 12 day EMA | 10.82 | 10.82 | 10.83 |
| 20 day EMA | 10.87 | 10.87 | 10.88 |
| 35 day EMA | 10.9 | 10.9 | 10.91 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.8 |
| 12 day SMA | 10.78 | 10.78 | 10.79 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 10.96 | 10.97 | 10.99 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 11.29 | 11.3 | 11.31 |
| 150 day SMA | 11.59 | 11.59 | 11.6 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.