Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.95 and 11.11
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.06 (-0.54%) | 11.11 | 11.00 - 11.16 | 1.7752 times | Wed 17 April 2024 | 11.12 (0.45%) | 11.11 | 11.07 - 11.20 | 1.4477 times | Tue 16 April 2024 | 11.07 (0.54%) | 10.98 | 10.90 - 11.11 | 1.1613 times | Mon 15 April 2024 | 11.01 (-0.45%) | 11.02 | 10.96 - 11.10 | 1.0314 times | Fri 12 April 2024 | 11.06 (-0.54%) | 11.09 | 11.06 - 11.23 | 0.35 times | Thu 11 April 2024 | 11.12 (-1.07%) | 11.28 | 11.08 - 11.28 | 1.0593 times | Wed 10 April 2024 | 11.24 (-0.09%) | 11.21 | 11.12 - 11.33 | 1.2409 times | Tue 09 April 2024 | 11.25 (0.54%) | 11.20 | 11.20 - 11.25 | 0.6191 times | Mon 08 April 2024 | 11.19 (0.36%) | 11.17 | 11.17 - 11.23 | 0.7252 times | Fri 05 April 2024 | 11.15 (0.09%) | 11.11 | 11.11 - 11.17 | 0.59 times | Thu 04 April 2024 | 11.14 (-0.54%) | 11.24 | 11.02 - 11.26 | 1.1627 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.98 and 11.28
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.06 (0%) | 11.02 | 10.90 - 11.20 | 1.0542 times | Fri 12 April 2024 | 11.06 (-0.81%) | 11.17 | 11.06 - 11.33 | 0.7775 times | Fri 05 April 2024 | 11.15 (0.63%) | 11.06 | 10.98 - 11.26 | 0.9814 times | Thu 28 March 2024 | 11.08 (-2.21%) | 11.30 | 11.02 - 11.30 | 1.0756 times | Fri 22 March 2024 | 11.33 (1.52%) | 11.16 | 11.16 - 11.43 | 1.1058 times | Fri 15 March 2024 | 11.16 (2.01%) | 11.00 | 10.80 - 11.19 | 1.1561 times | Fri 08 March 2024 | 10.94 (-1.17%) | 10.99 | 10.89 - 11.08 | 1.1804 times | Fri 01 March 2024 | 11.07 (0.09%) | 11.03 | 10.89 - 11.16 | 0.9238 times | Fri 23 February 2024 | 11.06 (-0.36%) | 11.07 | 10.98 - 11.26 | 0.7125 times | Fri 16 February 2024 | 11.10 (1.74%) | 10.97 | 10.81 - 11.11 | 1.0327 times | Fri 09 February 2024 | 10.91 (0.37%) | 10.82 | 10.75 - 10.91 | 0.7742 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.85 and 11.28
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.06 (-0.18%) | 11.06 | 10.90 - 11.33 | 0.5116 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 0.8742 times | Thu 29 February 2024 | 11.08 (1.56%) | 10.96 | 10.75 - 11.26 | 0.6913 times | Wed 31 January 2024 | 10.91 (3.02%) | 10.60 | 10.57 - 11.35 | 0.9556 times | Fri 29 December 2023 | 10.59 (3.82%) | 10.27 | 10.21 - 10.91 | 1.7003 times | Thu 30 November 2023 | 10.20 (16.57%) | 8.83 | 8.71 - 10.35 | 1.3698 times | Tue 31 October 2023 | 8.75 (-2.78%) | 9.07 | 8.61 - 9.11 | 1.0638 times | Fri 29 September 2023 | 9.00 (-7.41%) | 9.73 | 8.89 - 9.75 | 1.2055 times | Thu 31 August 2023 | 9.72 (-5.08%) | 10.24 | 9.60 - 10.26 | 0.9853 times | Mon 31 July 2023 | 10.24 (0.59%) | 10.25 | 10.04 - 10.40 | 0.6426 times | Fri 30 June 2023 | 10.18 (0.2%) | 10.19 | 10.10 - 10.43 | 0.6616 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.1 | 11.09 |
| 12 day EMA | 11.11 | 11.12 | 11.12 |
| 20 day EMA | 11.12 | 11.13 | 11.13 |
| 35 day EMA | 11.1 | 11.1 | 11.1 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.1 |
| 12 day SMA | 11.13 | 11.15 | 11.14 |
| 20 day SMA | 11.14 | 11.16 | 11.17 |
| 35 day SMA | 11.11 | 11.12 | 11.12 |
| 50 day SMA | 11.08 | 11.07 | 11.07 |
| 100 day SMA | 10.88 | 10.87 | 10.85 |
| 150 day SMA | 10.32 | 10.31 | 10.29 |
| 200 day SMA | 10.2 | 10.2 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.