Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.51
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.55 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.50 (-0.28%) | 10.51 | 10.47 - 10.52 | 0.9004 times | Tue 28 April 2026 | 10.53 (-0.19%) | 10.52 | 10.51 - 10.56 | 1.3226 times | Mon 27 April 2026 | 10.55 (0%) | 10.53 | 10.52 - 10.60 | 1.2418 times | Fri 24 April 2026 | 10.55 (-0.09%) | 10.60 | 10.49 - 10.60 | 0.9693 times | Thu 23 April 2026 | 10.56 (-0.47%) | 10.57 | 10.56 - 10.64 | 1.1858 times | Wed 22 April 2026 | 10.61 (-0.38%) | 10.63 | 10.53 - 10.66 | 1.5229 times | Tue 21 April 2026 | 10.65 (-0.37%) | 10.72 | 10.60 - 10.75 | 0.8605 times | Mon 20 April 2026 | 10.69 (-0.37%) | 10.69 | 10.62 - 10.75 | 0.7442 times | Fri 17 April 2026 | 10.73 (0.75%) | 10.71 | 10.65 - 10.75 | 0.7561 times | Thu 16 April 2026 | 10.65 (-0.28%) | 10.72 | 10.64 - 10.72 | 0.4965 times | Wed 15 April 2026 | 10.68 (-0.37%) | 10.66 | 10.62 - 10.75 | 0.5557 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.42 and 10.55
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.50 (-0.47%) | 10.53 | 10.47 - 10.60 | 0.6661 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 1.0156 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7901 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.6159 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.0939 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.0073 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.8063 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.821 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.1608 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.0231 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.4777 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.23 and 10.71
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.50 (-1.04%) | 10.58 | 10.43 - 10.91 | 0.9579 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.959 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7949 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7366 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6975 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8549 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.937 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9237 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0328 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1057 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8659 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.58 |
| 12 day EMA | 10.59 | 10.61 | 10.62 |
| 20 day EMA | 10.62 | 10.63 | 10.64 |
| 35 day EMA | 10.7 | 10.71 | 10.72 |
| 50 day EMA | 10.77 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.58 |
| 12 day SMA | 10.62 | 10.63 | 10.66 |
| 20 day SMA | 10.64 | 10.65 | 10.63 |
| 35 day SMA | 10.63 | 10.65 | 10.66 |
| 50 day SMA | 10.75 | 10.77 | 10.78 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.