login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.53 and 10.65

Daily Target 1	10.5
Daily Target 2	10.56
Daily Target 3	10.616666666667
Daily Target 4	10.68
Daily Target 5	10.74

Daily price and volume Blackrock Muniassets

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.63 (0%)	10.66	10.55 - 10.67	1.071 times
Wed 24 December 2025	10.63 (-0.09%)	10.63	10.56 - 10.71	0.5764 times
Tue 23 December 2025	10.64 (-0.56%)	10.71	10.60 - 10.75	1.1503 times
Mon 22 December 2025	10.70 (-0.65%)	10.71	10.64 - 10.95	2.2777 times
Fri 19 December 2025	10.77 (-0.28%)	10.84	10.71 - 10.87	1.084 times
Thu 18 December 2025	10.80 (0.93%)	10.77	10.72 - 10.87	1.035 times
Wed 17 December 2025	10.70 (-0.47%)	10.71	10.67 - 10.88	1.04 times
Tue 16 December 2025	10.75 (-1.19%)	10.85	10.69 - 10.95	0.4921 times
Mon 15 December 2025	10.88 (0.46%)	10.90	10.81 - 10.95	0.6266 times
Fri 12 December 2025	10.83 (-1.28%)	10.87	10.81 - 10.90	0.647 times
Thu 11 December 2025	10.97 (-0.27%)	11.02	10.84 - 11.04	0.6377 times

Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.39 and 10.79

Weekly Target 1	10.31
Weekly Target 2	10.47
Weekly Target 3	10.71
Weekly Target 4	10.87
Weekly Target 5	11.11

Weekly price and volumes for Blackrock Muniassets

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.63 (-1.3%)	10.71	10.55 - 10.95	1.4476 times
Fri 19 December 2025	10.77 (-0.55%)	10.90	10.67 - 10.95	1.2201 times
Fri 12 December 2025	10.83 (-0.28%)	10.90	10.71 - 11.04	0.9786 times
Fri 05 December 2025	10.86 (2.16%)	10.61	10.56 - 11.05	1.4569 times
Fri 28 November 2025	10.63 (1.53%)	10.47	10.47 - 10.69	0.8446 times
Fri 21 November 2025	10.47 (-3.94%)	10.91	10.41 - 10.98	1.0509 times
Fri 14 November 2025	10.90 (0.83%)	10.85	10.76 - 11.08	0.6586 times
Fri 07 November 2025	10.81 (-1.1%)	10.86	10.71 - 10.93	0.8637 times
Fri 31 October 2025	10.93 (0%)	10.78	10.78 - 10.97	0.2618 times
Fri 31 October 2025	10.93 (-0.27%)	10.94	10.72 - 11.00	1.2172 times
Fri 24 October 2025	10.96 (2.14%)	10.75	10.73 - 11.08	0.7898 times

weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.59 and 11.09

Monthly Target 1	10.24
Monthly Target 2	10.44
Monthly Target 3	10.743333333333
Monthly Target 4	10.94
Monthly Target 5	11.24

Monthly price and volumes Blackrock Muniassets

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.63 (0%)	10.61	10.55 - 11.05	1.2344 times
Fri 28 November 2025	10.63 (-2.74%)	10.86	10.41 - 11.08	0.8267 times
Fri 31 October 2025	10.93 (-1.53%)	11.20	10.66 - 11.25	0.9061 times
Tue 30 September 2025	11.10 (3.45%)	10.70	10.58 - 11.79	0.8932 times
Fri 29 August 2025	10.73 (3.57%)	10.37	10.31 - 10.75	0.9988 times
Thu 31 July 2025	10.36 (-0.38%)	10.43	10.02 - 10.57	1.0693 times
Mon 30 June 2025	10.40 (1.27%)	10.27	10.13 - 10.40	0.8374 times
Fri 30 May 2025	10.27 (0%)	10.29	10.12 - 10.54	0.7762 times
Wed 30 April 2025	10.27 (-5.17%)	10.87	9.60 - 11.05	1.2872 times
Mon 31 March 2025	10.83 (-2.96%)	11.15	10.64 - 11.16	1.1706 times
Fri 28 February 2025	11.16 (1%)	11.05	10.91 - 11.35	1.1509 times

monthly chart BlackrockMuniassets

Indicator Analysis of BlackrockMuniassets

Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.78
20 day DMA	10.77
35 day DMA	10.75
50 day DMA	10.79
100 day DMA	10.85
150 day DMA	10.66
200 day DMA	10.6

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.66	10.68	10.71
12 day EMA	10.72	10.74	10.76
20 day EMA	10.75	10.76	10.77
35 day EMA	10.77	10.78	10.79
50 day EMA	10.78	10.79	10.8

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.71	10.72
12 day SMA	10.78	10.79	10.81
20 day SMA	10.77	10.77	10.77
35 day SMA	10.75	10.76	10.76
50 day SMA	10.79	10.79	10.8
100 day SMA	10.85	10.85	10.85
150 day SMA	10.66	10.66	10.66
200 day SMA	10.6	10.6	10.6

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme