Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.78 and 10.88
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.89 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.82 (0.46%) | 10.73 | 10.73 - 10.83 | 0.8182 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.82 | 10.76 - 10.86 | 0.805 times | Wed 24 June 2026 | 10.78 (0.75%) | 10.70 | 10.70 - 10.80 | 0.6551 times | Tue 23 June 2026 | 10.70 (0.38%) | 10.60 | 10.60 - 10.72 | 0.8993 times | Mon 22 June 2026 | 10.66 (-0.19%) | 10.64 | 10.58 - 10.70 | 1.0369 times | Thu 18 June 2026 | 10.68 (0.38%) | 10.69 | 10.64 - 10.73 | 1.4812 times | Wed 17 June 2026 | 10.64 (0%) | 10.63 | 10.62 - 10.68 | 0.9866 times | Tue 16 June 2026 | 10.64 (-0.47%) | 10.67 | 10.62 - 10.80 | 2.3532 times | Mon 15 June 2026 | 10.69 (-0.47%) | 10.70 | 10.67 - 10.79 | 0.4532 times | Fri 12 June 2026 | 10.74 (0%) | 10.77 | 10.72 - 10.78 | 0.5114 times | Thu 11 June 2026 | 10.74 (0.28%) | 10.71 | 10.68 - 10.75 | 1.0924 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.7 and 10.98
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.9908 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.2399 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.935 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9999 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8036 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0409 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9396 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.7497 times | Wed 06 May 2026 | 10.74 (1.7%) | 10.52 | 10.47 - 10.75 | 1.0314 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2691 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 1.0167 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.7 and 10.98
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.82 (0.65%) | 10.79 | 10.58 - 10.86 | 0.9019 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0536 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0375 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9734 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8068 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7476 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7229 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8677 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.951 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9375 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0482 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.73 | 10.71 |
| 12 day EMA | 10.72 | 10.7 | 10.69 |
| 20 day EMA | 10.72 | 10.71 | 10.7 |
| 35 day EMA | 10.69 | 10.68 | 10.67 |
| 50 day EMA | 10.67 | 10.66 | 10.66 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.72 | 10.69 |
| 12 day SMA | 10.71 | 10.7 | 10.69 |
| 20 day SMA | 10.7 | 10.7 | 10.69 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.76 | 10.76 | 10.77 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.