Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.8 and 10.95
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.93 (-0.36%) | 10.95 | 10.81 - 10.96 | 0.9662 times | Thu 05 March 2026 | 10.97 (0.18%) | 10.92 | 10.91 - 10.98 | 1.0553 times | Wed 04 March 2026 | 10.95 (0.09%) | 10.98 | 10.93 - 11.00 | 0.6267 times | Tue 03 March 2026 | 10.94 (-0.82%) | 10.98 | 10.85 - 11.01 | 0.9368 times | Mon 02 March 2026 | 11.03 (-0.45%) | 11.09 | 10.99 - 11.09 | 1.7303 times | Fri 27 February 2026 | 11.08 (0.54%) | 11.06 | 11.04 - 11.09 | 1.0278 times | Thu 26 February 2026 | 11.02 (0%) | 11.04 | 10.95 - 11.05 | 0.9462 times | Wed 25 February 2026 | 11.02 (-0.72%) | 11.16 | 10.98 - 11.16 | 1.3814 times | Tue 24 February 2026 | 11.10 (-0.27%) | 11.16 | 11.09 - 11.19 | 0.8078 times | Mon 23 February 2026 | 11.13 (0.54%) | 11.11 | 11.07 - 11.15 | 0.5215 times | Fri 20 February 2026 | 11.07 (-0.45%) | 11.13 | 11.05 - 11.15 | 0.8144 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.73 and 11.01
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.4295 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.2599 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5883 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.205 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9338 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.5976 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1304 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.0751 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.8876 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.8927 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 2.0349 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.73 and 11.01
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 0.2695 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8644 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.8009 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8457 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9296 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.0188 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.0043 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.123 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.2023 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9416 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8727 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 11 |
| 12 day EMA | 11.02 | 11.04 | 11.05 |
| 20 day EMA | 11.04 | 11.05 | 11.06 |
| 35 day EMA | 11.01 | 11.02 | 11.02 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.99 | 11 |
| 12 day SMA | 11.03 | 11.05 | 11.06 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.07 | 11.08 | 11.08 |
| 50 day SMA | 10.99 | 10.98 | 10.98 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 10.89 | 10.89 | 10.88 |
| 200 day SMA | 10.74 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.