Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.65 and 10.7
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.71 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.67 (0.28%) | 10.64 | 10.63 - 10.68 | 1.0976 times | Wed 17 April 2024 | 10.64 (0.38%) | 10.67 | 10.62 - 10.68 | 0.991 times | Tue 16 April 2024 | 10.60 (-0.09%) | 10.59 | 10.56 - 10.66 | 1.4703 times | Mon 15 April 2024 | 10.61 (-0.84%) | 10.67 | 10.59 - 10.70 | 0.7906 times | Fri 12 April 2024 | 10.70 (-0.83%) | 10.76 | 10.67 - 10.76 | 0.9425 times | Thu 11 April 2024 | 10.79 (0.37%) | 10.82 | 10.71 - 10.82 | 0.7142 times | Wed 10 April 2024 | 10.75 (-1.65%) | 10.85 | 10.72 - 10.88 | 1.2887 times | Tue 09 April 2024 | 10.93 (0.09%) | 10.96 | 10.88 - 10.98 | 0.9179 times | Mon 08 April 2024 | 10.92 (-0.36%) | 10.92 | 10.92 - 10.98 | 1.0179 times | Fri 05 April 2024 | 10.96 (-0.81%) | 11.08 | 10.95 - 11.08 | 0.7693 times | Thu 04 April 2024 | 11.05 (0.55%) | 11.05 | 11.01 - 11.07 | 0.7901 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.6 and 10.74
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.67 (-0.28%) | 10.67 | 10.56 - 10.70 | 0.934 times | Fri 12 April 2024 | 10.70 (-2.37%) | 10.92 | 10.67 - 10.98 | 1.0482 times | Fri 05 April 2024 | 10.96 (-0.45%) | 11.03 | 10.91 - 11.08 | 1.2095 times | Thu 28 March 2024 | 11.01 (-0.36%) | 11.01 | 10.96 - 11.04 | 0.7428 times | Fri 22 March 2024 | 11.05 (-1.07%) | 11.20 | 10.98 - 11.22 | 1.1069 times | Fri 15 March 2024 | 11.17 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.0716 times | Fri 08 March 2024 | 11.19 (1.27%) | 11.00 | 11.00 - 11.21 | 1.1192 times | Fri 01 March 2024 | 11.05 (-0.09%) | 11.03 | 10.91 - 11.07 | 0.9016 times | Fri 23 February 2024 | 11.06 (-0.45%) | 11.12 | 11.01 - 11.17 | 0.6999 times | Fri 16 February 2024 | 11.11 (0.09%) | 11.16 | 11.05 - 11.19 | 1.1662 times | Fri 09 February 2024 | 11.10 (-0.09%) | 11.05 | 11.02 - 11.17 | 1.2996 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.36 and 10.88
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.67 (-3.09%) | 11.03 | 10.56 - 11.08 | 0.5217 times | Thu 28 March 2024 | 11.01 (-0.09%) | 11.02 | 10.96 - 11.24 | 0.6923 times | Thu 29 February 2024 | 11.02 (-1.08%) | 11.24 | 10.91 - 11.28 | 0.7592 times | Wed 31 January 2024 | 11.14 (0.09%) | 11.10 | 10.92 - 11.30 | 1.4119 times | Fri 29 December 2023 | 11.13 (4.7%) | 10.63 | 10.63 - 11.18 | 1.5046 times | Thu 30 November 2023 | 10.63 (15.04%) | 9.29 | 9.27 - 10.77 | 1.3166 times | Tue 31 October 2023 | 9.24 (-3.35%) | 9.60 | 9.19 - 9.80 | 1.1779 times | Fri 29 September 2023 | 9.56 (-7.9%) | 10.38 | 9.56 - 10.41 | 1.0384 times | Thu 31 August 2023 | 10.38 (-4.33%) | 10.78 | 10.26 - 10.86 | 0.9035 times | Mon 31 July 2023 | 10.85 (0%) | 10.83 | 10.70 - 10.96 | 0.6739 times | Fri 30 June 2023 | 10.85 (3.04%) | 10.59 | 10.50 - 10.90 | 0.6564 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.69 |
| 12 day EMA | 10.76 | 10.78 | 10.81 |
| 20 day EMA | 10.84 | 10.86 | 10.88 |
| 35 day EMA | 10.92 | 10.93 | 10.95 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.67 | 10.69 |
| 12 day SMA | 10.8 | 10.83 | 10.86 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 10.99 | 11 | 11 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.02 | 11.02 | 11.02 |
| 150 day SMA | 10.6 | 10.59 | 10.59 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.