Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.52 and 10.65
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.75 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.60 (-0.66%) | 10.69 | 10.56 - 10.69 | 1.0583 times | Wed 29 July 2026 | 10.67 (-0.09%) | 10.69 | 10.65 - 10.70 | 0.8827 times | Tue 28 July 2026 | 10.68 (0.28%) | 10.65 | 10.61 - 10.69 | 1.4737 times | Mon 27 July 2026 | 10.65 (-0.19%) | 10.70 | 10.60 - 10.71 | 1.17 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.7279 times | Fri 24 July 2026 | 10.67 (-0.28%) | 10.70 | 10.65 - 10.71 | 0.7279 times | Thu 23 July 2026 | 10.70 (-0.65%) | 10.72 | 10.62 - 10.72 | 1.3955 times | Wed 22 July 2026 | 10.77 (-0.74%) | 10.85 | 10.75 - 10.85 | 0.9737 times | Tue 21 July 2026 | 10.85 (-0.18%) | 10.87 | 10.83 - 10.88 | 0.952 times | Mon 20 July 2026 | 10.87 (0.18%) | 10.88 | 10.85 - 10.89 | 0.6383 times | Fri 17 July 2026 | 10.85 (-0.73%) | 10.93 | 10.85 - 10.93 | 0.611 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.51 and 10.66
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.60 (-0.66%) | 10.70 | 10.56 - 10.71 | 1.08 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1715 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 1.1042 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.1789 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9095 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0769 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.936 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9613 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2637 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.318 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.7257 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.28 and 10.88
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.60 (-3.55%) | 10.98 | 10.56 - 11.16 | 1.1726 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.1621 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9433 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8098 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0081 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8324 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8823 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.5288 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.765 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.8955 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.8766 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.68 | 10.69 |
| 12 day EMA | 10.73 | 10.75 | 10.77 |
| 20 day EMA | 10.78 | 10.8 | 10.81 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.67 | 10.67 |
| 12 day SMA | 10.74 | 10.77 | 10.8 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 10.86 | 10.86 | 10.87 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.79 | 10.79 | 10.78 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.