Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.14 and 10.39
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.44 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.25 (1.59%) | 10.10 | 10.03 - 10.28 | 0.8394 times |
| Thu 10 April 2025 | 10.09 (-3.26%) | 10.34 | 10.05 - 10.35 | 1.2626 times |
| Wed 09 April 2025 | 10.43 (2.66%) | 10.07 | 9.97 - 10.47 | 1.7608 times |
| Tue 08 April 2025 | 10.16 (-3.97%) | 10.66 | 10.07 - 10.66 | 1.1758 times |
| Mon 07 April 2025 | 10.58 (-1.76%) | 10.69 | 10.53 - 10.72 | 1.341 times |
| Fri 04 April 2025 | 10.77 (-1.01%) | 10.88 | 10.75 - 10.90 | 0.9673 times |
| Thu 03 April 2025 | 10.88 (0.65%) | 10.84 | 10.82 - 10.91 | 0.6871 times |
| Wed 02 April 2025 | 10.81 (-0.18%) | 10.88 | 10.77 - 10.88 | 0.7296 times |
| Tue 01 April 2025 | 10.83 (1.12%) | 10.77 | 10.69 - 10.83 | 0.6871 times |
| Mon 31 March 2025 | 10.71 (0.19%) | 10.67 | 10.64 - 10.77 | 0.5494 times |
| Fri 28 March 2025 | 10.69 (0.38%) | 10.66 | 10.64 - 10.71 | 0.5657 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.74 and 10.49
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.25 (-4.83%) | 10.69 | 9.97 - 10.72 | 2.0836 times |
| Fri 04 April 2025 | 10.77 (0.75%) | 10.67 | 10.64 - 10.91 | 1.1825 times |
| Fri 28 March 2025 | 10.69 (-0.65%) | 10.76 | 10.64 - 10.77 | 0.643 times |
| Fri 21 March 2025 | 10.76 (0.09%) | 10.81 | 10.61 - 10.81 | 0.9563 times |
| Fri 14 March 2025 | 10.75 (-1.56%) | 10.95 | 10.72 - 10.99 | 0.9273 times |
| Fri 07 March 2025 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.10 | 0.8373 times |
| Fri 28 February 2025 | 11.13 (1.09%) | 10.96 | 10.96 - 11.13 | 0.6336 times |
| Fri 21 February 2025 | 11.01 (0.55%) | 10.97 | 10.86 - 11.20 | 0.6632 times |
| Fri 14 February 2025 | 10.95 (-0.09%) | 11.00 | 10.86 - 11.02 | 0.7521 times |
| Fri 07 February 2025 | 10.96 (1.01%) | 10.90 | 10.82 - 11.02 | 1.321 times |
| Fri 31 January 2025 | 10.85 (0.93%) | 10.75 | 10.72 - 10.92 | 0.8767 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.64 and 10.58
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.25 (-4.3%) | 10.77 | 9.97 - 10.91 | 0.6892 times |
| Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7911 times |
| Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7524 times |
| Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1429 times |
| Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6124 times |
| Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.1186 times |
| Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.8877 times |
| Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.7906 times |
| Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.0395 times |
| Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.1756 times |
| Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7328 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.36 | 10.5 |
| 12 day EMA | 10.5 | 10.55 | 10.63 |
| 20 day EMA | 10.58 | 10.62 | 10.68 |
| 35 day EMA | 10.68 | 10.71 | 10.75 |
| 50 day EMA | 10.76 | 10.78 | 10.81 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.41 | 10.56 |
| 12 day SMA | 10.57 | 10.61 | 10.67 |
| 20 day SMA | 10.63 | 10.66 | 10.7 |
| 35 day SMA | 10.79 | 10.81 | 10.83 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 10.85 | 10.86 | 10.87 |
| 150 day SMA | 11.02 | 11.03 | 11.04 |
| 200 day SMA | 11.06 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.