Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.8 and 10.84
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.87 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.82 (-0.09%) | 10.85 | 10.81 - 10.85 | 0.896 times | Fri 24 April 2026 | 10.83 (-0.09%) | 10.83 | 10.78 - 10.84 | 0.8767 times | Thu 23 April 2026 | 10.84 (0.18%) | 10.84 | 10.77 - 10.85 | 0.8216 times | Wed 22 April 2026 | 10.82 (0%) | 10.84 | 10.75 - 10.85 | 0.7941 times | Tue 21 April 2026 | 10.82 (-0.18%) | 10.84 | 10.76 - 10.87 | 0.9029 times | Mon 20 April 2026 | 10.84 (0.28%) | 10.82 | 10.77 - 10.85 | 1.3782 times | Fri 17 April 2026 | 10.81 (0.93%) | 10.75 | 10.72 - 10.81 | 0.8363 times | Thu 16 April 2026 | 10.71 (0%) | 10.68 | 10.65 - 10.77 | 1.2836 times | Wed 15 April 2026 | 10.71 (-0.56%) | 10.69 | 10.63 - 10.72 | 1.0719 times | Tue 14 April 2026 | 10.77 (-0.46%) | 10.83 | 10.73 - 10.84 | 1.1385 times | Mon 13 April 2026 | 10.82 (0.09%) | 10.79 | 10.76 - 10.82 | 0.8221 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.8 and 10.84
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.82 (-0.09%) | 10.85 | 10.81 - 10.85 | 0.1641 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8743 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9437 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.287 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1386 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.4116 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6542 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9427 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6126 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9712 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6894 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.59 and 11.11
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7814 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0853 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8962 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9499 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6459 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8235 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.964 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9437 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9102 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.8863 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.82 | 10.81 |
| 12 day EMA | 10.78 | 10.77 | 10.76 |
| 20 day EMA | 10.74 | 10.73 | 10.72 |
| 35 day EMA | 10.75 | 10.75 | 10.74 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.83 | 10.83 |
| 12 day SMA | 10.8 | 10.79 | 10.78 |
| 20 day SMA | 10.67 | 10.65 | 10.62 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.