login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.5 and 10.58

Daily Target 1	10.47
Daily Target 2	10.52
Daily Target 3	10.553333333333
Daily Target 4	10.6
Daily Target 5	10.63

Daily price and volume Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.56 (-0.09%)	10.57	10.51 - 10.59	1.6432 times
Fri 26 December 2025	10.57 (0%)	10.59	10.54 - 10.60	0.7141 times
Wed 24 December 2025	10.57 (0%)	10.60	10.52 - 10.60	0.7244 times
Tue 23 December 2025	10.57 (-0.09%)	10.58	10.53 - 10.62	1.5211 times
Mon 22 December 2025	10.58 (-1.58%)	10.67	10.57 - 10.69	1.167 times
Fri 19 December 2025	10.75 (-0.09%)	10.76	10.72 - 10.77	0.6083 times
Thu 18 December 2025	10.76 (0.47%)	10.71	10.68 - 10.78	1.0474 times
Wed 17 December 2025	10.71 (0.09%)	10.71	10.66 - 10.74	0.8299 times
Tue 16 December 2025	10.70 (0.38%)	10.66	10.66 - 10.72	0.8679 times
Mon 15 December 2025	10.66 (0.09%)	10.68	10.64 - 10.70	0.8768 times
Fri 12 December 2025	10.65 (-0.28%)	10.66	10.63 - 10.70	1.3579 times

Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.5 and 10.58

Weekly Target 1	10.47
Weekly Target 2	10.52
Weekly Target 3	10.553333333333
Weekly Target 4	10.6
Weekly Target 5	10.63

Weekly price and volumes for Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.56 (-0.09%)	10.57	10.51 - 10.59	0.5279 times
Fri 26 December 2025	10.57 (-1.67%)	10.67	10.52 - 10.69	1.3258 times
Fri 19 December 2025	10.75 (0.94%)	10.68	10.64 - 10.78	1.3592 times
Fri 12 December 2025	10.65 (-0.37%)	10.64	10.61 - 10.75	1.5735 times
Fri 05 December 2025	10.69 (-0.19%)	10.67	10.58 - 10.74	1.4421 times
Fri 28 November 2025	10.71 (0.56%)	10.69	10.66 - 10.78	0.9457 times
Fri 21 November 2025	10.65 (-0.75%)	10.76	10.61 - 10.77	0.9417 times
Fri 14 November 2025	10.73 (-0.83%)	10.85	10.70 - 10.90	0.9993 times
Fri 07 November 2025	10.82 (-0.46%)	10.84	10.76 - 10.87	0.6649 times
Fri 31 October 2025	10.87 (0%)	10.86	10.84 - 10.93	0.2198 times
Fri 31 October 2025	10.87 (0.09%)	10.87	10.82 - 10.94	0.9558 times

weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.4 and 10.67

Monthly Target 1	10.35
Monthly Target 2	10.45
Monthly Target 3	10.616666666667
Monthly Target 4	10.72
Monthly Target 5	10.89

Monthly price and volumes Blackrock Muniholdings

Date	Closing	Open	Range	Volume
Mon 29 December 2025	10.56 (-1.4%)	10.67	10.51 - 10.78	1.5678 times
Fri 28 November 2025	10.71 (-1.47%)	10.84	10.61 - 10.90	0.894 times
Fri 31 October 2025	10.87 (0.18%)	10.85	10.66 - 10.94	1.0465 times
Tue 30 September 2025	10.85 (5.34%)	10.29	10.25 - 10.93	1.0243 times
Fri 29 August 2025	10.30 (2.39%)	10.09	10.07 - 10.35	1.0855 times
Thu 31 July 2025	10.06 (-2.8%)	10.37	10.00 - 10.42	0.988 times
Mon 30 June 2025	10.35 (0.1%)	10.34	10.19 - 10.41	0.9621 times
Fri 30 May 2025	10.34 (-1.99%)	10.64	10.17 - 10.67	0.6775 times
Wed 30 April 2025	10.55 (-1.49%)	10.77	9.97 - 10.91	0.9782 times
Mon 31 March 2025	10.71 (-3.77%)	11.07	10.61 - 11.10	0.7762 times
Fri 28 February 2025	11.13 (2.58%)	10.90	10.82 - 11.20	0.7382 times

monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period	DMA value
5 day DMA	10.57
12 day DMA	10.65
20 day DMA	10.66
35 day DMA	10.69
50 day DMA	10.73
100 day DMA	10.63
150 day DMA	10.51
200 day DMA	10.52

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.59	10.6	10.62
12 day EMA	10.63	10.64	10.65
20 day EMA	10.66	10.67	10.68
35 day EMA	10.69	10.7	10.71
50 day EMA	10.7	10.71	10.72

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.57	10.61	10.65
12 day SMA	10.65	10.66	10.67
20 day SMA	10.66	10.66	10.67
35 day SMA	10.69	10.7	10.71
50 day SMA	10.73	10.74	10.74
100 day SMA	10.63	10.63	10.62
150 day SMA	10.51	10.51	10.51
200 day SMA	10.52	10.52	10.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme