Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.76 and 10.88
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.83 (-0.46%) | 10.86 | 10.80 - 10.92 | 1.2281 times | Thu 05 March 2026 | 10.88 (-0.46%) | 10.90 | 10.83 - 10.91 | 1.2268 times | Wed 04 March 2026 | 10.93 (0%) | 10.97 | 10.90 - 10.98 | 1.3544 times | Tue 03 March 2026 | 10.93 (-0.73%) | 10.97 | 10.92 - 11.04 | 1.2352 times | Mon 02 March 2026 | 11.01 (1.01%) | 10.90 | 10.87 - 11.04 | 1.1968 times | Fri 27 February 2026 | 10.90 (0%) | 10.91 | 10.90 - 10.93 | 0.7368 times | Thu 26 February 2026 | 10.90 (-0.18%) | 10.92 | 10.90 - 10.93 | 0.5567 times | Wed 25 February 2026 | 10.92 (0%) | 10.96 | 10.88 - 10.96 | 0.9025 times | Tue 24 February 2026 | 10.92 (-0.09%) | 10.95 | 10.90 - 10.95 | 0.6017 times | Mon 23 February 2026 | 10.93 (0.28%) | 10.93 | 10.88 - 10.95 | 0.9611 times | Fri 20 February 2026 | 10.90 (0.09%) | 10.92 | 10.89 - 10.98 | 0.7003 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.94
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.5639 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9418 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6685 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2408 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.0987 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.2538 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.4307 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.8842 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.8957 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 1.0217 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.1688 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.94
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 0.3565 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9582 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0156 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7597 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8805 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0307 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0089 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0692 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9731 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9476 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6673 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.92 | 10.94 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.93 | 10.93 |
| 12 day SMA | 10.91 | 10.91 | 10.91 |
| 20 day SMA | 10.87 | 10.88 | 10.88 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.84 | 10.83 | 10.83 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.