Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.16 and 10.23
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.28 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.21 (0.59%) | 10.25 | 10.18 - 10.25 | 0.9539 times | Wed 16 September 2026 | 10.15 (1%) | 10.05 | 10.05 - 10.17 | 0.9732 times | Tue 15 September 2026 | 10.05 (-2.24%) | 10.15 | 10.00 - 10.17 | 1.2821 times | Mon 14 September 2026 | 10.28 (-0.39%) | 10.33 | 10.25 - 10.33 | 0.6456 times | Fri 11 September 2026 | 10.32 (0.29%) | 10.40 | 10.29 - 10.40 | 1.0392 times | Thu 10 September 2026 | 10.29 (-0.48%) | 10.28 | 10.25 - 10.32 | 0.8792 times | Wed 09 September 2026 | 10.34 (-0.86%) | 10.40 | 10.34 - 10.41 | 1.0253 times | Tue 08 September 2026 | 10.43 (-0.19%) | 10.43 | 10.39 - 10.63 | 1.7033 times | Fri 04 September 2026 | 10.45 (0.19%) | 10.41 | 10.41 - 10.46 | 0.6334 times | Thu 03 September 2026 | 10.43 (-0.48%) | 10.49 | 10.43 - 10.51 | 0.8649 times | Wed 02 September 2026 | 10.48 (-0.19%) | 10.50 | 10.46 - 10.50 | 0.8133 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.94 and 10.27
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.21 (-1.07%) | 10.33 | 10.00 - 10.33 | 1.2447 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.5005 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 1.2202 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.7348 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 1.0629 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 1.0435 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 1.0707 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.1476 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1311 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.8441 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 0.9012 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.79 and 10.42
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.21 (-3.31%) | 10.55 | 10.00 - 10.63 | 1.0449 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.1738 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.172 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0717 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8699 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7468 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9297 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7677 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8137 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.4099 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7055 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.24 |
| 12 day EMA | 10.31 | 10.33 | 10.36 |
| 20 day EMA | 10.4 | 10.42 | 10.45 |
| 35 day EMA | 10.51 | 10.53 | 10.55 |
| 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.22 | 10.26 |
| 12 day SMA | 10.33 | 10.36 | 10.4 |
| 20 day SMA | 10.44 | 10.46 | 10.49 |
| 35 day SMA | 10.55 | 10.56 | 10.58 |
| 50 day SMA | 10.63 | 10.65 | 10.66 |
| 100 day SMA | 10.72 | 10.73 | 10.73 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.