BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.1 and 10.15
Daily Target 1 | 10.06 |
Daily Target 2 | 10.09 |
Daily Target 3 | 10.113333333333 |
Daily Target 4 | 10.14 |
Daily Target 5 | 10.16 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.11 (0.2%) | 10.09 | 10.09 - 10.14 | 0.6756 times | Tue 26 March 2024 | 10.09 (0%) | 10.11 | 10.09 - 10.13 | 0.5674 times | Mon 25 March 2024 | 10.09 (-0.3%) | 10.09 | 10.04 - 10.13 | 0.969 times | Fri 22 March 2024 | 10.12 (0.2%) | 10.14 | 10.12 - 10.17 | 0.5145 times | Thu 21 March 2024 | 10.10 (-0.39%) | 10.13 | 10.10 - 10.15 | 0.8343 times | Wed 20 March 2024 | 10.14 (-0.1%) | 10.13 | 10.12 - 10.15 | 0.5434 times | Tue 19 March 2024 | 10.15 (0%) | 10.15 | 10.13 - 10.16 | 1.8394 times | Mon 18 March 2024 | 10.15 (0.69%) | 10.10 | 10.09 - 10.15 | 0.9401 times | Fri 15 March 2024 | 10.08 (0.4%) | 10.04 | 10.01 - 10.09 | 0.8199 times | Thu 14 March 2024 | 10.04 (-0.69%) | 10.08 | 10.02 - 10.11 | 2.2962 times | Wed 13 March 2024 | 10.11 (0%) | 10.13 | 10.11 - 10.15 | 0.9882 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 10.08 and 10.18
Weekly Target 1 | 10 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.096666666667 |
Weekly Target 4 | 10.15 |
Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.11 (-0.1%) | 10.09 | 10.04 - 10.14 | 0.3363 times | Fri 22 March 2024 | 10.12 (0.4%) | 10.10 | 10.09 - 10.17 | 0.7102 times | Fri 15 March 2024 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.15 | 0.9815 times | Fri 08 March 2024 | 10.09 (0.7%) | 10.02 | 10.00 - 10.13 | 0.617 times | Fri 01 March 2024 | 10.02 (0.1%) | 10.00 | 9.90 - 10.04 | 0.8513 times | Fri 23 February 2024 | 10.01 (0.3%) | 10.01 | 9.99 - 10.07 | 0.7026 times | Fri 16 February 2024 | 9.98 (0.2%) | 9.99 | 9.91 - 10.05 | 0.8367 times | Fri 09 February 2024 | 9.96 (0.1%) | 9.88 | 9.85 - 9.98 | 1.5162 times | Fri 02 February 2024 | 9.95 (1.02%) | 9.85 | 9.82 - 10.06 | 2.5811 times | Fri 26 January 2024 | 9.85 (0.61%) | 9.82 | 9.81 - 9.93 | 0.8671 times | Fri 19 January 2024 | 9.79 (-2.39%) | 10.00 | 9.68 - 10.02 | 0.9186 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 10.05 and 10.24
Monthly Target 1 | 9.9 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.086666666667 |
Monthly Target 4 | 10.19 |
Monthly Target 5 | 10.28 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.11 (1.2%) | 9.98 | 9.98 - 10.17 | 0.4869 times | Thu 29 February 2024 | 9.99 (1.11%) | 9.94 | 9.85 - 10.07 | 0.8345 times | Wed 31 January 2024 | 9.88 (-1.4%) | 10.02 | 9.68 - 10.16 | 0.9993 times | Fri 29 December 2023 | 10.02 (3.19%) | 9.76 | 9.72 - 10.17 | 1.1407 times | Thu 30 November 2023 | 9.71 (12.38%) | 8.68 | 8.64 - 9.80 | 1.3498 times | Tue 31 October 2023 | 8.64 (-1.59%) | 8.85 | 8.53 - 9.05 | 0.9808 times | Fri 29 September 2023 | 8.78 (-7.29%) | 9.51 | 8.78 - 9.51 | 1.6842 times | Thu 31 August 2023 | 9.47 (-4.63%) | 9.93 | 9.38 - 9.95 | 0.9155 times | Mon 31 July 2023 | 9.93 (2.27%) | 9.72 | 9.66 - 9.95 | 0.8438 times | Fri 30 June 2023 | 9.71 (1.36%) | 9.60 | 9.54 - 9.82 | 0.7646 times | Wed 31 May 2023 | 9.58 (-3.13%) | 9.85 | 9.40 - 9.97 | 0.7216 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 10.11 |
20 day DMA | 10.08 |
35 day DMA | 10.04 |
50 day DMA | 9.99 |
100 day DMA | 9.91 |
150 day DMA | 9.61 |
200 day DMA | 9.63 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.1 | 10.1 | 10.11 |
12 day EMA | 10.09 | 10.09 | 10.09 |
20 day EMA | 10.07 | 10.07 | 10.07 |
35 day EMA | 10.04 | 10.04 | 10.04 |
50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Blackrock Muniholdings MUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 10.11 | 10.12 |
12 day SMA | 10.11 | 10.11 | 10.11 |
20 day SMA | 10.08 | 10.08 | 10.07 |
35 day SMA | 10.04 | 10.03 | 10.03 |
50 day SMA | 9.99 | 9.98 | 9.98 |
100 day SMA | 9.91 | 9.9 | 9.88 |
150 day SMA | 9.61 | 9.6 | 9.6 |
200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.