BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.1 and 10.15

Daily Target 110.06
Daily Target 210.09
Daily Target 310.113333333333
Daily Target 410.14
Daily Target 510.16

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 27 March 2024 10.11 (0.2%) 10.09 10.09 - 10.14 0.6756 times
Tue 26 March 2024 10.09 (0%) 10.11 10.09 - 10.13 0.5674 times
Mon 25 March 2024 10.09 (-0.3%) 10.09 10.04 - 10.13 0.969 times
Fri 22 March 2024 10.12 (0.2%) 10.14 10.12 - 10.17 0.5145 times
Thu 21 March 2024 10.10 (-0.39%) 10.13 10.10 - 10.15 0.8343 times
Wed 20 March 2024 10.14 (-0.1%) 10.13 10.12 - 10.15 0.5434 times
Tue 19 March 2024 10.15 (0%) 10.15 10.13 - 10.16 1.8394 times
Mon 18 March 2024 10.15 (0.69%) 10.10 10.09 - 10.15 0.9401 times
Fri 15 March 2024 10.08 (0.4%) 10.04 10.01 - 10.09 0.8199 times
Thu 14 March 2024 10.04 (-0.69%) 10.08 10.02 - 10.11 2.2962 times
Wed 13 March 2024 10.11 (0%) 10.13 10.11 - 10.15 0.9882 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUE are 10.08 and 10.18

Weekly Target 110
Weekly Target 210.05
Weekly Target 310.096666666667
Weekly Target 410.15
Weekly Target 510.2

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 27 March 2024 10.11 (-0.1%) 10.09 10.04 - 10.14 0.3363 times
Fri 22 March 2024 10.12 (0.4%) 10.10 10.09 - 10.17 0.7102 times
Fri 15 March 2024 10.08 (-0.1%) 10.11 10.01 - 10.15 0.9815 times
Fri 08 March 2024 10.09 (0.7%) 10.02 10.00 - 10.13 0.617 times
Fri 01 March 2024 10.02 (0.1%) 10.00 9.90 - 10.04 0.8513 times
Fri 23 February 2024 10.01 (0.3%) 10.01 9.99 - 10.07 0.7026 times
Fri 16 February 2024 9.98 (0.2%) 9.99 9.91 - 10.05 0.8367 times
Fri 09 February 2024 9.96 (0.1%) 9.88 9.85 - 9.98 1.5162 times
Fri 02 February 2024 9.95 (1.02%) 9.85 9.82 - 10.06 2.5811 times
Fri 26 January 2024 9.85 (0.61%) 9.82 9.81 - 9.93 0.8671 times
Fri 19 January 2024 9.79 (-2.39%) 10.00 9.68 - 10.02 0.9186 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUE are 10.05 and 10.24

Monthly Target 19.9
Monthly Target 210
Monthly Target 310.086666666667
Monthly Target 410.19
Monthly Target 510.28

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 27 March 2024 10.11 (1.2%) 9.98 9.98 - 10.17 0.4869 times
Thu 29 February 2024 9.99 (1.11%) 9.94 9.85 - 10.07 0.8345 times
Wed 31 January 2024 9.88 (-1.4%) 10.02 9.68 - 10.16 0.9993 times
Fri 29 December 2023 10.02 (3.19%) 9.76 9.72 - 10.17 1.1407 times
Thu 30 November 2023 9.71 (12.38%) 8.68 8.64 - 9.80 1.3498 times
Tue 31 October 2023 8.64 (-1.59%) 8.85 8.53 - 9.05 0.9808 times
Fri 29 September 2023 8.78 (-7.29%) 9.51 8.78 - 9.51 1.6842 times
Thu 31 August 2023 9.47 (-4.63%) 9.93 9.38 - 9.95 0.9155 times
Mon 31 July 2023 9.93 (2.27%) 9.72 9.66 - 9.95 0.8438 times
Fri 30 June 2023 9.71 (1.36%) 9.60 9.54 - 9.82 0.7646 times
Wed 31 May 2023 9.58 (-3.13%) 9.85 9.40 - 9.97 0.7216 times

 monthly chart BlackrockMuniholdings

DMA SMA EMA moving averages of Blackrock Muniholdings MUE

DMA (daily moving average) of Blackrock Muniholdings MUE

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.11
20 day DMA 10.08
35 day DMA 10.04
50 day DMA 9.99
100 day DMA 9.91
150 day DMA 9.61
200 day DMA 9.63

EMA (exponential moving average) of Blackrock Muniholdings MUE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.110.11
12 day EMA10.0910.0910.09
20 day EMA10.0710.0710.07
35 day EMA10.0410.0410.04
50 day EMA9.999.999.99

SMA (simple moving average) of Blackrock Muniholdings MUE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1110.12
12 day SMA10.1110.1110.11
20 day SMA10.0810.0810.07
35 day SMA10.0410.0310.03
50 day SMA9.999.989.98
100 day SMA9.919.99.88
150 day SMA9.619.69.6
200 day SMA9.639.629.62
Back to top | Use Dark Theme