Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.95 and 10.03
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.09 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.00 (0%) | 10.01 | 9.97 - 10.05 | 0.5127 times |
| Fri 28 March 2025 | 10.00 (-0.2%) | 9.98 | 9.98 - 10.04 | 0.3976 times |
| Wed 26 March 2025 | 10.02 (-2.81%) | 10.08 | 10.01 - 10.12 | 0.8363 times |
| Mon 24 March 2025 | 10.31 (1.28%) | 10.28 | 10.22 - 10.45 | 2.09 times |
| Fri 21 March 2025 | 10.18 (0.69%) | 10.20 | 10.13 - 10.24 | 1.0319 times |
| Thu 20 March 2025 | 10.11 (1.2%) | 10.03 | 9.99 - 10.15 | 1.4394 times |
| Wed 19 March 2025 | 9.99 (-0.2%) | 9.96 | 9.91 - 10.02 | 1.4574 times |
| Tue 18 March 2025 | 10.01 (-0.1%) | 10.04 | 9.97 - 10.04 | 0.723 times |
| Mon 17 March 2025 | 10.02 (0.3%) | 9.98 | 9.98 - 10.04 | 0.5504 times |
| Fri 14 March 2025 | 9.99 (-0.1%) | 9.92 | 9.92 - 10.14 | 0.9612 times |
| Thu 13 March 2025 | 10.00 (-0.79%) | 10.03 | 9.96 - 10.05 | 0.8626 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.95 and 10.03
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.00 (0%) | 10.01 | 9.97 - 10.05 | 0.1454 times |
| Fri 28 March 2025 | 10.00 (-1.77%) | 10.28 | 9.98 - 10.45 | 0.9426 times |
| Fri 21 March 2025 | 10.18 (1.9%) | 9.98 | 9.91 - 10.24 | 1.4752 times |
| Fri 14 March 2025 | 9.99 (-2.06%) | 10.26 | 9.92 - 10.28 | 1.1761 times |
| Fri 07 March 2025 | 10.20 (-2.3%) | 10.40 | 10.17 - 10.48 | 0.764 times |
| Fri 28 February 2025 | 10.44 (0.87%) | 10.31 | 10.31 - 10.45 | 0.7781 times |
| Fri 21 February 2025 | 10.35 (0.68%) | 10.28 | 10.26 - 10.42 | 1.1346 times |
| Fri 14 February 2025 | 10.28 (-1.06%) | 10.38 | 10.11 - 10.42 | 1.2944 times |
| Fri 07 February 2025 | 10.39 (0.48%) | 10.32 | 10.32 - 10.48 | 1.4309 times |
| Fri 31 January 2025 | 10.34 (1.77%) | 10.19 | 10.18 - 10.43 | 0.8587 times |
| Fri 24 January 2025 | 10.16 (-0.2%) | 10.22 | 10.12 - 10.29 | 0.8583 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.67 and 10.24
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.744 times |
| Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.7663 times |
| Fri 31 January 2025 | 10.34 (3.4%) | 10.04 | 9.94 - 10.43 | 0.9037 times |
| Tue 31 December 2024 | 10.00 (-5.93%) | 10.80 | 9.89 - 10.95 | 1.4121 times |
| Tue 26 November 2024 | 10.63 (2.8%) | 10.36 | 10.31 - 10.80 | 1.3706 times |
| Thu 31 October 2024 | 10.34 (-3.27%) | 10.73 | 10.18 - 10.82 | 1.3093 times |
| Mon 30 September 2024 | 10.69 (2.49%) | 10.48 | 10.43 - 10.87 | 0.9472 times |
| Fri 30 August 2024 | 10.43 (-0.19%) | 10.51 | 10.30 - 10.67 | 0.868 times |
| Wed 31 July 2024 | 10.45 (2.45%) | 10.17 | 10.07 - 10.46 | 0.5659 times |
| Fri 28 June 2024 | 10.20 (3.98%) | 9.81 | 9.81 - 10.21 | 1.113 times |
| Fri 31 May 2024 | 9.81 (0.62%) | 9.75 | 9.75 - 10.10 | 0.763 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.07 | 10.11 |
| 12 day EMA | 10.1 | 10.12 | 10.14 |
| 20 day EMA | 10.13 | 10.14 | 10.16 |
| 35 day EMA | 10.18 | 10.19 | 10.2 |
| 50 day EMA | 10.21 | 10.22 | 10.23 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.12 | 10.12 |
| 12 day SMA | 10.06 | 10.08 | 10.09 |
| 20 day SMA | 10.16 | 10.17 | 10.19 |
| 35 day SMA | 10.23 | 10.24 | 10.25 |
| 50 day SMA | 10.24 | 10.25 | 10.25 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.