Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.99 and 10.08
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.03 (0.8%) | 9.98 | 9.95 - 10.04 | 0.9064 times | Mon 29 December 2025 | 9.95 (0%) | 9.95 | 9.87 - 9.97 | 1.7767 times | Mon 29 December 2025 | 9.95 (0.3%) | 9.95 | 9.87 - 9.97 | 1.7767 times | Fri 26 December 2025 | 9.92 (0.4%) | 9.92 | 9.90 - 9.93 | 0.5804 times | Wed 24 December 2025 | 9.88 (0.1%) | 9.85 | 9.85 - 9.91 | 0.42 times | Tue 23 December 2025 | 9.87 (-0.6%) | 9.84 | 9.84 - 9.95 | 0.9689 times | Mon 22 December 2025 | 9.93 (-0.7%) | 9.93 | 9.92 - 10.01 | 0.6964 times | Fri 19 December 2025 | 10.00 (-0.1%) | 9.95 | 9.95 - 10.02 | 1.4778 times | Thu 18 December 2025 | 10.01 (0.3%) | 9.98 | 9.98 - 10.02 | 0.8239 times | Wed 17 December 2025 | 9.98 (-0.1%) | 9.97 | 9.95 - 10.02 | 0.5726 times | Tue 16 December 2025 | 9.99 (0.1%) | 10.00 | 9.95 - 10.01 | 0.4722 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.95 and 10.12
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.03 (0.8%) | 9.95 | 9.87 - 10.04 | 1.0082 times | Mon 29 December 2025 | 9.95 (0.3%) | 9.95 | 9.87 - 9.97 | 0.6676 times | Fri 26 December 2025 | 9.92 (-0.8%) | 9.93 | 9.84 - 10.01 | 1.0017 times | Fri 19 December 2025 | 10.00 (0.3%) | 10.00 | 9.95 - 10.02 | 1.449 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.4338 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.5255 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.1949 times | Fri 21 November 2025 | 9.90 (-1.39%) | 10.06 | 9.88 - 10.07 | 1.1382 times | Fri 14 November 2025 | 10.04 (0.1%) | 10.05 | 9.99 - 10.20 | 0.8652 times | Fri 07 November 2025 | 10.03 (-0.79%) | 10.04 | 10.00 - 10.13 | 0.7158 times | Fri 31 October 2025 | 10.11 (0%) | 10.05 | 10.02 - 10.14 | 0.2147 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.94 and 10.21
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.03 (0.6%) | 9.95 | 9.84 - 10.11 | 1.5888 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.0218 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.1201 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.7706 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.0878 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.8516 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.0099 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.8917 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.0469 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6108 times | Fri 28 February 2025 | 10.44 (0.97%) | 10.32 | 10.11 - 10.48 | 0.629 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.94 | 9.93 |
| 12 day EMA | 9.96 | 9.95 | 9.95 |
| 20 day EMA | 9.98 | 9.97 | 9.97 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.91 | 9.91 |
| 12 day SMA | 9.96 | 9.95 | 9.96 |
| 20 day SMA | 9.99 | 9.98 | 9.98 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10.02 | 10.02 | 10.03 |
| 100 day SMA | 9.91 | 9.9 | 9.9 |
| 150 day SMA | 9.77 | 9.76 | 9.76 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.