MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 17.32 and 17.51

Daily Target 117.27
Daily Target 217.36
Daily Target 317.463333333333
Daily Target 417.55
Daily Target 517.65

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 29 April 2026 17.44 (-0.57%) 17.53 17.38 - 17.57 0.6274 times
Tue 28 April 2026 17.54 (0.57%) 17.82 17.47 - 17.83 1.6582 times
Mon 27 April 2026 17.44 (0.87%) 17.51 17.40 - 17.62 0.5986 times
Fri 24 April 2026 17.29 (0.41%) 17.25 17.19 - 17.34 0.62 times
Thu 23 April 2026 17.22 (-0.92%) 17.32 17.06 - 17.43 0.8099 times
Wed 22 April 2026 17.38 (-0.86%) 17.65 17.37 - 17.67 0.7982 times
Tue 21 April 2026 17.53 (-3.84%) 18.00 17.50 - 18.00 1.399 times
Mon 20 April 2026 18.23 (-1.51%) 18.35 18.15 - 18.35 1.5877 times
Fri 17 April 2026 18.51 (0.71%) 18.35 18.35 - 18.65 1.3323 times
Thu 16 April 2026 18.38 (-0.38%) 18.45 18.32 - 18.53 0.5687 times
Wed 15 April 2026 18.45 (1.49%) 18.34 18.33 - 18.48 0.7701 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 17.19 and 17.64

Weekly Target 117.1
Weekly Target 217.27
Weekly Target 317.55
Weekly Target 417.72
Weekly Target 518

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 29 April 2026 17.44 (0.87%) 17.51 17.38 - 17.83 0.5474 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 0.9898 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.7448 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.8667 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 0.9081 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.0409 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.8745 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.414 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.4338 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.1798 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.724 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 16.38 and 18.05

Monthly Target 116.02
Monthly Target 216.73
Monthly Target 317.69
Monthly Target 418.4
Monthly Target 519.36

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 29 April 2026 17.44 (2.77%) 17.69 16.98 - 18.65 0.8657 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2208 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0075 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8778 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2134 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.8846 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8771 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9364 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9178 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.199 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.0321 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.8
20 day DMA 17.84
35 day DMA 17.36
50 day DMA 17.67
100 day DMA 17.48
150 day DMA 16.78
200 day DMA 16.28

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5117.49
12 day EMA17.6317.6617.68
20 day EMA17.6517.6717.68
35 day EMA17.8117.8317.85
50 day EMA17.817.8117.82

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3717.37
12 day SMA17.817.8717.91
20 day SMA17.8417.8217.76
35 day SMA17.3617.3617.34
50 day SMA17.6717.7217.76
100 day SMA17.4817.4617.45
150 day SMA16.7816.7716.76
200 day SMA16.2816.2716.25
Back to top | Use Dark Theme