Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.87 and 16.03
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.07 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (-0.38%) | 15.88 | 15.84 - 16.00 | 0.4342 times | Wed 24 December 2025 | 15.95 (-0.99%) | 15.91 | 15.88 - 15.99 | 0.4227 times | Tue 23 December 2025 | 16.11 (1.51%) | 16.03 | 16.03 - 16.18 | 0.6429 times | Mon 22 December 2025 | 15.87 (0.83%) | 15.84 | 15.77 - 15.93 | 0.9563 times | Fri 19 December 2025 | 15.74 (0.96%) | 15.72 | 15.68 - 15.84 | 0.6548 times | Thu 18 December 2025 | 15.59 (0.32%) | 15.69 | 15.57 - 15.71 | 0.7732 times | Wed 17 December 2025 | 15.54 (-1.4%) | 15.71 | 15.52 - 15.76 | 1.4353 times | Tue 16 December 2025 | 15.76 (-3.84%) | 16.01 | 15.74 - 16.12 | 3.1035 times | Mon 15 December 2025 | 16.39 (2.37%) | 16.48 | 16.36 - 16.56 | 0.7952 times | Fri 12 December 2025 | 16.01 (0.06%) | 16.06 | 15.90 - 16.10 | 0.7818 times | Thu 11 December 2025 | 16.00 (0.95%) | 15.82 | 15.79 - 16.04 | 0.9485 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.83 and 16.24
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (0.95%) | 15.84 | 15.77 - 16.18 | 0.4225 times | Fri 19 December 2025 | 15.74 (-1.69%) | 16.48 | 15.52 - 16.56 | 1.1633 times | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 1.5095 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.8451 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.5325 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.4339 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 1.0025 times | Fri 07 November 2025 | 15.08 (-0.33%) | 15.01 | 14.88 - 15.22 | 0.8313 times | Fri 31 October 2025 | 15.13 (0%) | 15.10 | 15.08 - 15.20 | 0.214 times | Fri 31 October 2025 | 15.13 (2.44%) | 14.91 | 14.86 - 15.26 | 1.0454 times | Fri 24 October 2025 | 14.77 (-1.53%) | 15.45 | 14.72 - 15.49 | 0.7117 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.04 and 16.23
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (0.7%) | 15.93 | 15.37 - 16.56 | 0.7748 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.596 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.5909 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.6309 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.6184 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8078 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.6954 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.2937 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.7234 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.2688 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.5947 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.92 | 15.9 |
| 12 day EMA | 15.87 | 15.87 | 15.85 |
| 20 day EMA | 15.81 | 15.8 | 15.78 |
| 35 day EMA | 15.68 | 15.67 | 15.65 |
| 50 day EMA | 15.5 | 15.48 | 15.46 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.85 | 15.77 |
| 12 day SMA | 15.89 | 15.87 | 15.87 |
| 20 day SMA | 15.9 | 15.9 | 15.87 |
| 35 day SMA | 15.66 | 15.63 | 15.61 |
| 50 day SMA | 15.48 | 15.47 | 15.45 |
| 100 day SMA | 15.42 | 15.4 | 15.38 |
| 150 day SMA | 14.87 | 14.85 | 14.84 |
| 200 day SMA | 14.31 | 14.29 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.