Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 23.32 and 23.57
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.503333333333 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.75 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.50 (1.38%) | 23.54 | 23.38 - 23.63 | 0.8352 times | Wed 16 September 2026 | 23.18 (-2.24%) | 23.67 | 22.91 - 23.68 | 1.4021 times | Tue 15 September 2026 | 23.71 (-0.71%) | 23.68 | 23.49 - 23.73 | 0.767 times | Mon 14 September 2026 | 23.88 (-0.04%) | 24.20 | 23.73 - 24.20 | 0.9789 times | Fri 11 September 2026 | 23.89 (2.58%) | 23.90 | 23.74 - 23.98 | 1.0713 times | Thu 10 September 2026 | 23.29 (0.65%) | 23.53 | 23.26 - 23.55 | 0.9021 times | Wed 09 September 2026 | 23.14 (-1.95%) | 23.39 | 23.14 - 23.40 | 0.8234 times | Tue 08 September 2026 | 23.60 (-2.03%) | 23.97 | 23.60 - 23.97 | 0.8856 times | Fri 04 September 2026 | 24.09 (-0.17%) | 24.02 | 24.01 - 24.18 | 1.164 times | Thu 03 September 2026 | 24.13 (2.99%) | 24.03 | 24.01 - 24.26 | 1.1706 times | Wed 02 September 2026 | 23.43 (2.63%) | 22.88 | 22.88 - 23.46 | 0.6394 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.56 and 23.85
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.50 (-1.63%) | 24.20 | 22.91 - 24.20 | 1.0237 times | Fri 11 September 2026 | 23.89 (-0.83%) | 23.97 | 23.14 - 23.98 | 0.9464 times | Fri 04 September 2026 | 24.09 (5.2%) | 22.93 | 22.72 - 24.26 | 1.1441 times | Fri 28 August 2026 | 22.90 (3.9%) | 21.87 | 21.81 - 23.01 | 0.8303 times | Fri 21 August 2026 | 22.04 (-4.42%) | 22.89 | 21.49 - 23.15 | 1.1847 times | Fri 14 August 2026 | 23.06 (2.49%) | 22.14 | 22.07 - 23.27 | 0.8333 times | Fri 07 August 2026 | 22.50 (0.22%) | 22.74 | 21.81 - 22.87 | 1.1583 times | Fri 31 July 2026 | 22.45 (-1.97%) | 23.17 | 21.86 - 23.25 | 1.554 times | Fri 24 July 2026 | 22.90 (0%) | 22.84 | 22.84 - 23.09 | 0.1866 times | Fri 24 July 2026 | 22.90 (7.41%) | 21.45 | 21.38 - 23.09 | 1.1386 times | Fri 17 July 2026 | 21.32 (-1.48%) | 22.03 | 21.19 - 22.83 | 1.6506 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 23.15 and 24.62
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.50 (3.3%) | 22.86 | 22.79 - 24.26 | 0.5371 times | Mon 31 August 2026 | 22.75 (1.34%) | 22.74 | 21.49 - 23.27 | 0.7753 times | Fri 31 July 2026 | 22.45 (12.87%) | 20.07 | 20.07 - 23.25 | 1.121 times | Tue 30 June 2026 | 19.89 (6.31%) | 18.76 | 18.74 - 21.17 | 0.9469 times | Fri 29 May 2026 | 18.71 (4.23%) | 17.79 | 17.56 - 19.68 | 0.9588 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 0.9764 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.324 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.0926 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.952 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.316 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.9594 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.68 |
| 12 day EMA | 23.4 | 23.38 | 23.42 |
| 20 day EMA | 23.21 | 23.18 | 23.18 |
| 35 day EMA | 22.91 | 22.87 | 22.85 |
| 50 day EMA | 22.62 | 22.58 | 22.56 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.59 | 23.58 |
| 12 day SMA | 23.56 | 23.49 | 23.47 |
| 20 day SMA | 23.05 | 22.95 | 22.93 |
| 35 day SMA | 22.81 | 22.77 | 22.74 |
| 50 day SMA | 22.65 | 22.6 | 22.56 |
| 100 day SMA | 21.05 | 20.99 | 20.93 |
| 150 day SMA | 19.94 | 19.91 | 19.89 |
| 200 day SMA | 19.26 | 19.22 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.