Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 10.03 and 10.09
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.13 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.07 (-0.2%) | 10.08 | 10.04 - 10.10 | 0.5189 times | Tue 23 April 2024 | 10.09 (0.5%) | 10.07 | 10.05 - 10.11 | 0.547 times | Mon 22 April 2024 | 10.04 (2.34%) | 9.97 | 9.95 - 10.07 | 0.7618 times | Fri 19 April 2024 | 9.81 (0.31%) | 9.79 | 9.77 - 9.86 | 1.0757 times | Thu 18 April 2024 | 9.78 (1.03%) | 9.78 | 9.75 - 9.83 | 0.8943 times | Wed 17 April 2024 | 9.68 (-1.02%) | 9.75 | 9.61 - 9.75 | 1.3488 times | Tue 16 April 2024 | 9.78 (-1.71%) | 9.81 | 9.72 - 9.83 | 1.3611 times | Mon 15 April 2024 | 9.95 (-0.1%) | 10.06 | 9.95 - 10.14 | 1.2251 times | Fri 12 April 2024 | 9.96 (-1.97%) | 10.02 | 9.91 - 10.05 | 1.1843 times | Thu 11 April 2024 | 10.16 (1.2%) | 10.21 | 10.09 - 10.23 | 1.083 times | Wed 10 April 2024 | 10.04 (-0.89%) | 10.00 | 9.98 - 10.10 | 1.4141 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 10.01 and 10.17
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.07 (2.65%) | 9.97 | 9.95 - 10.11 | 0.3753 times | Fri 19 April 2024 | 9.81 (-1.51%) | 10.06 | 9.61 - 10.14 | 1.2126 times | Fri 12 April 2024 | 9.96 (-1.58%) | 10.21 | 9.91 - 10.30 | 1.1735 times | Fri 05 April 2024 | 10.12 (-1.08%) | 9.97 | 9.85 - 10.27 | 1.0084 times | Thu 28 March 2024 | 10.23 (-3.31%) | 10.45 | 10.22 - 10.53 | 0.6249 times | Fri 22 March 2024 | 10.58 (4.13%) | 10.25 | 10.11 - 10.64 | 1.2177 times | Fri 15 March 2024 | 10.16 (-7.64%) | 10.53 | 10.13 - 10.54 | 1.0481 times | Fri 08 March 2024 | 11.00 (5.47%) | 10.45 | 10.36 - 11.22 | 1.5322 times | Fri 01 March 2024 | 10.43 (4.2%) | 10.06 | 10.06 - 10.45 | 0.9674 times | Fri 23 February 2024 | 10.01 (4.05%) | 9.90 | 9.80 - 10.03 | 0.8399 times | Fri 16 February 2024 | 9.62 (2.34%) | 9.39 | 9.31 - 9.63 | 1.0888 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 9.84 and 10.53
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.07 (-1.56%) | 9.97 | 9.61 - 10.30 | 0.731 times | Thu 28 March 2024 | 10.23 (-0.39%) | 10.45 | 10.11 - 11.22 | 0.8913 times | Thu 29 February 2024 | 10.27 (9.84%) | 9.48 | 9.22 - 10.32 | 1.0204 times | Wed 31 January 2024 | 9.35 (8.59%) | 8.54 | 8.49 - 9.50 | 1.1601 times | Fri 29 December 2023 | 8.61 (0.23%) | 8.59 | 8.19 - 8.82 | 0.9489 times | Thu 30 November 2023 | 8.59 (2.26%) | 8.52 | 7.89 - 8.85 | 1.1564 times | Tue 31 October 2023 | 8.40 (-1.06%) | 8.57 | 8.03 - 8.60 | 1.1574 times | Fri 29 September 2023 | 8.49 (7.06%) | 8.09 | 8.03 - 9.04 | 1.0689 times | Thu 31 August 2023 | 7.93 (-1.73%) | 8.03 | 7.38 - 8.06 | 0.8811 times | Mon 31 July 2023 | 8.07 (9.5%) | 7.49 | 7.32 - 8.19 | 0.9846 times | Fri 30 June 2023 | 7.37 (11.5%) | 6.83 | 6.83 - 7.43 | 0.9239 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.96 | 9.89 |
| 12 day EMA | 9.99 | 9.97 | 9.95 |
| 20 day EMA | 10.03 | 10.03 | 10.02 |
| 35 day EMA | 10.03 | 10.03 | 10.03 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.88 | 9.82 |
| 12 day SMA | 9.96 | 9.97 | 9.97 |
| 20 day SMA | 10.02 | 10.04 | 10.06 |
| 35 day SMA | 10.22 | 10.24 | 10.25 |
| 50 day SMA | 10.15 | 10.14 | 10.12 |
| 100 day SMA | 9.5 | 9.48 | 9.47 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.