MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 20.03 and 20.29

Daily Target 119.81
Daily Target 219.99
Daily Target 320.073333333333
Daily Target 420.25
Daily Target 520.33

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 12 June 2026 20.16 (0.4%) 19.92 19.90 - 20.16 1.1751 times
Thu 11 June 2026 20.08 (2.08%) 19.65 19.57 - 20.14 1.275 times
Wed 10 June 2026 19.67 (-0.81%) 19.92 19.67 - 20.01 1.0892 times
Tue 09 June 2026 19.83 (-0.45%) 19.89 19.58 - 20.11 0.9755 times
Mon 08 June 2026 19.92 (0.05%) 19.61 19.61 - 20.13 0.6194 times
Fri 05 June 2026 19.91 (-0.7%) 20.14 19.85 - 20.23 1.3632 times
Thu 04 June 2026 20.05 (3.08%) 19.79 19.60 - 20.18 0.7659 times
Wed 03 June 2026 19.45 (1.46%) 19.51 19.42 - 19.60 0.6855 times
Tue 02 June 2026 19.17 (1.48%) 19.04 19.02 - 19.24 0.7178 times
Mon 01 June 2026 18.89 (0.96%) 18.76 18.74 - 19.02 1.3334 times
Fri 29 May 2026 18.71 (-0.58%) 18.85 18.69 - 18.87 1.3704 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.87 and 20.46

Weekly Target 119.37
Weekly Target 219.77
Weekly Target 319.963333333333
Weekly Target 420.36
Weekly Target 520.55

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.1106 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0525 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.956 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.3054 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.3947 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5193 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.4631 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 0.9935 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.2581 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.9467 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 1.1016 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.45 and 20.94

Monthly Target 118.22
Monthly Target 219.19
Monthly Target 319.71
Monthly Target 420.68
Monthly Target 521.2

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 12 June 2026 20.16 (7.75%) 18.76 18.74 - 20.23 0.4374 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9605 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9781 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3263 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0946 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9536 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3183 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9611 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9528 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0173 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9971 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.56
20 day DMA 19.44
35 day DMA 18.82
50 day DMA 18.56
100 day DMA 18.26
150 day DMA 17.55
200 day DMA 17.01

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8419.72
12 day EMA19.6819.5919.5
20 day EMA19.419.3219.24
35 day EMA19.0118.9418.87
50 day EMA18.5718.518.44

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.8819.88
12 day SMA19.5619.4619.39
20 day SMA19.4419.3619.28
35 day SMA18.8218.7418.66
50 day SMA18.5618.5118.46
100 day SMA18.2618.2418.22
150 day SMA17.5517.5117.48
200 day SMA17.0116.9916.96
Back to top | Use Dark Theme