MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 16.95 and 17.23

Daily Target 116.73
Daily Target 216.88
Daily Target 317.006666666667
Daily Target 417.16
Daily Target 517.29

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 06 March 2026 17.04 (-1.1%) 17.00 16.85 - 17.13 0.9827 times
Thu 05 March 2026 17.23 (-2.1%) 17.45 17.01 - 17.53 0.8208 times
Wed 04 March 2026 17.60 (0.51%) 17.39 17.39 - 17.64 0.7858 times
Tue 03 March 2026 17.51 (-3.21%) 16.96 16.73 - 17.60 1.5058 times
Mon 02 March 2026 18.09 (-2.95%) 17.75 17.60 - 18.18 1.3908 times
Fri 27 February 2026 18.64 (-1.64%) 18.99 18.42 - 19.01 0.9529 times
Thu 26 February 2026 18.95 (1.72%) 18.83 18.81 - 19.03 1.0948 times
Wed 25 February 2026 18.63 (-0.43%) 18.29 18.28 - 18.69 0.7992 times
Tue 24 February 2026 18.71 (-1.73%) 18.48 18.38 - 18.76 0.7618 times
Mon 23 February 2026 19.04 (-1.65%) 19.34 18.98 - 19.52 0.9055 times
Fri 20 February 2026 19.36 (0.52%) 18.96 18.74 - 19.36 0.5637 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 16.16 and 17.61

Weekly Target 115.87
Weekly Target 216.45
Weekly Target 317.316666666667
Weekly Target 417.9
Weekly Target 518.77

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.5491 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.2747 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.7822 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2407 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.2272 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.0765 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 0.9208 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 0.8588 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.0474 times
Fri 09 January 2026 17.09 (7.01%) 16.18 16.12 - 17.14 1.0225 times
Fri 02 January 2026 15.97 (0.5%) 15.85 15.75 - 16.01 0.3498 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 16.16 and 17.61

Monthly Target 115.87
Monthly Target 216.45
Monthly Target 317.316666666667
Monthly Target 417.9
Monthly Target 518.77

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 0.3653 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0851 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9454 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3069 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9528 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9446 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0085 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9885 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2913 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.1116 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 2.068 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.34
20 day DMA 18.79
35 day DMA 18.57
50 day DMA 18
100 day DMA 16.72
150 day DMA 16.25
200 day DMA 15.63

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.7518.01
12 day EMA18.0918.2818.47
20 day EMA18.318.4318.56
35 day EMA18.1318.1918.25
50 day EMA17.7717.817.82

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.8118.16
12 day SMA18.3418.5318.7
20 day SMA18.7918.918.95
35 day SMA18.5718.6218.64
50 day SMA1817.9817.96
100 day SMA16.7216.716.68
150 day SMA16.2516.2316.21
200 day SMA15.6315.6115.59
Back to top | Use Dark Theme