Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 10.97 and 11.43
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.55 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.06 (-8.6%) | 10.95 | 10.88 - 11.34 | 1.3475 times |
| Thu 03 April 2025 | 12.10 (-8.47%) | 12.11 | 12.07 - 12.40 | 0.7287 times |
| Wed 02 April 2025 | 13.22 (-0.6%) | 13.07 | 13.01 - 13.25 | 0.6832 times |
| Tue 01 April 2025 | 13.30 (-2.42%) | 13.32 | 13.21 - 13.40 | 0.5676 times |
| Mon 31 March 2025 | 13.63 (-2.5%) | 13.50 | 13.39 - 13.66 | 0.6208 times |
| Fri 28 March 2025 | 13.98 (-2.71%) | 14.10 | 13.96 - 14.14 | 0.6756 times |
| Wed 26 March 2025 | 14.37 (-1.78%) | 14.43 | 14.34 - 14.51 | 0.6375 times |
| Mon 24 March 2025 | 14.63 (-2.34%) | 14.73 | 14.60 - 14.76 | 0.9022 times |
| Fri 21 March 2025 | 14.98 (4.54%) | 14.79 | 14.72 - 15.03 | 3.4076 times |
| Thu 20 March 2025 | 14.33 (0.21%) | 14.21 | 14.15 - 14.38 | 0.4294 times |
| Wed 19 March 2025 | 14.30 (0.14%) | 14.12 | 14.10 - 14.44 | 1.1321 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 9.58 and 12.36
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.06 (-20.89%) | 13.50 | 10.88 - 13.66 | 1.6845 times |
| Fri 28 March 2025 | 13.98 (-6.68%) | 14.73 | 13.96 - 14.76 | 0.9452 times |
| Fri 21 March 2025 | 14.98 (9.66%) | 13.74 | 13.73 - 15.03 | 3.6183 times |
| Fri 14 March 2025 | 13.66 (4.92%) | 12.93 | 12.57 - 13.71 | 0.9817 times |
| Fri 07 March 2025 | 13.02 (2.28%) | 12.96 | 12.47 - 13.11 | 0.6803 times |
| Fri 28 February 2025 | 12.73 (0.71%) | 12.68 | 12.40 - 13.08 | 0.6105 times |
| Fri 21 February 2025 | 12.64 (-1.33%) | 13.23 | 12.64 - 13.34 | 0.3126 times |
| Fri 14 February 2025 | 12.81 (2.15%) | 12.49 | 12.31 - 12.86 | 0.3451 times |
| Fri 07 February 2025 | 12.54 (-0.56%) | 12.39 | 12.31 - 12.70 | 0.433 times |
| Fri 31 January 2025 | 12.61 (2.52%) | 12.35 | 12.32 - 12.96 | 0.3888 times |
| Fri 24 January 2025 | 12.30 (2.07%) | 12.36 | 12.11 - 12.56 | 0.3042 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 9.71 and 12.23
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.06 (-18.86%) | 13.32 | 10.88 - 13.40 | 0.7835 times |
| Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 3.5824 times |
| Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.939 times |
| Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.9029 times |
| Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.5487 times |
| Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.4913 times |
| Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.5805 times |
| Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.613 times |
| Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 0.9824 times |
| Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.5764 times |
| Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.5338 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 13.11 | 13.61 |
| 12 day EMA | 13.12 | 13.5 | 13.75 |
| 20 day EMA | 13.25 | 13.48 | 13.62 |
| 35 day EMA | 13.16 | 13.28 | 13.35 |
| 50 day EMA | 12.89 | 12.96 | 12.99 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 13.25 | 13.7 |
| 12 day SMA | 13.68 | 13.92 | 14.05 |
| 20 day SMA | 13.47 | 13.57 | 13.6 |
| 35 day SMA | 13.2 | 13.24 | 13.24 |
| 50 day SMA | 12.99 | 13.02 | 13.02 |
| 100 day SMA | 12.37 | 12.36 | 12.35 |
| 150 day SMA | 11.71 | 11.7 | 11.69 |
| 200 day SMA | 11.42 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.