BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuni
Strong Daily Stock price targets for BlackrockMuni MUI are 11.94 and 12.05
Daily Target 1 | 11.85 |
Daily Target 2 | 11.92 |
Daily Target 3 | 11.96 |
Daily Target 4 | 12.03 |
Daily Target 5 | 12.07 |
Daily price and volume Blackrock Muni
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.99 (0.93%) | 11.89 | 11.89 - 12.00 | 0.9364 times | Tue 26 March 2024 | 11.88 (0.08%) | 11.90 | 11.88 - 11.92 | 0.6105 times | Mon 25 March 2024 | 11.87 (-0.67%) | 11.95 | 11.87 - 11.95 | 0.5388 times | Fri 22 March 2024 | 11.95 (0.5%) | 11.96 | 11.93 - 12.00 | 0.9899 times | Thu 21 March 2024 | 11.89 (-0.59%) | 11.99 | 11.88 - 12.00 | 1.2655 times | Wed 20 March 2024 | 11.96 (-0.08%) | 11.95 | 11.92 - 11.98 | 1.1229 times | Tue 19 March 2024 | 11.97 (-0.83%) | 12.07 | 11.96 - 12.07 | 1.3049 times | Mon 18 March 2024 | 12.07 (0.67%) | 12.02 | 12.02 - 12.07 | 1.0771 times | Fri 15 March 2024 | 11.99 (0.08%) | 11.98 | 11.93 - 12.00 | 0.8977 times | Thu 14 March 2024 | 11.98 (-0.66%) | 11.99 | 11.94 - 12.02 | 1.2565 times | Wed 13 March 2024 | 12.06 (0.17%) | 12.07 | 12.05 - 12.09 | 1.3365 times |
Weekly price and charts BlackrockMuni
Strong weekly Stock price targets for BlackrockMuni MUI are 11.93 and 12.06
Weekly Target 1 | 11.82 |
Weekly Target 2 | 11.91 |
Weekly Target 3 | 11.953333333333 |
Weekly Target 4 | 12.04 |
Weekly Target 5 | 12.08 |
Weekly price and volumes for Blackrock Muni
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.99 (0.33%) | 11.95 | 11.87 - 12.00 | 0.3508 times | Fri 22 March 2024 | 11.95 (-0.33%) | 12.02 | 11.88 - 12.07 | 0.9687 times | Fri 15 March 2024 | 11.99 (-0.5%) | 12.00 | 11.93 - 12.09 | 1.041 times | Fri 08 March 2024 | 12.05 (1.95%) | 11.81 | 11.81 - 12.08 | 0.8143 times | Fri 01 March 2024 | 11.82 (0.6%) | 11.73 | 11.67 - 11.85 | 0.8671 times | Fri 23 February 2024 | 11.75 (0.09%) | 11.76 | 11.68 - 11.76 | 0.9768 times | Fri 16 February 2024 | 11.74 (0.6%) | 11.72 | 11.65 - 11.84 | 0.8742 times | Fri 09 February 2024 | 11.67 (-0.43%) | 11.64 | 11.62 - 11.75 | 1.2785 times | Fri 02 February 2024 | 11.72 (2.36%) | 11.45 | 11.45 - 11.82 | 1.2416 times | Fri 26 January 2024 | 11.45 (0.09%) | 11.50 | 11.44 - 11.60 | 1.5871 times | Fri 19 January 2024 | 11.44 (-2.05%) | 11.65 | 11.35 - 11.66 | 1.6132 times |
Monthly price and charts BlackrockMuni
Strong monthly Stock price targets for BlackrockMuni MUI are 11.89 and 12.19
Monthly Target 1 | 11.66 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 11.956666666667 |
Monthly Target 4 | 12.12 |
Monthly Target 5 | 12.26 |
Monthly price and volumes Blackrock Muni
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.99 (1.52%) | 11.80 | 11.79 - 12.09 | 0.7141 times | Thu 29 February 2024 | 11.81 (1.37%) | 11.70 | 11.62 - 11.84 | 0.9423 times | Wed 31 January 2024 | 11.65 (0.09%) | 11.61 | 11.35 - 11.86 | 1.2791 times | Fri 29 December 2023 | 11.64 (2.83%) | 11.34 | 11.34 - 11.82 | 1.3128 times | Thu 30 November 2023 | 11.32 (14.92%) | 9.85 | 9.85 - 11.38 | 1.2346 times | Tue 31 October 2023 | 9.85 (-2.96%) | 10.15 | 9.73 - 10.29 | 1.2875 times | Fri 29 September 2023 | 10.15 (-7.22%) | 10.93 | 10.11 - 10.98 | 1.1313 times | Thu 31 August 2023 | 10.94 (-4.62%) | 11.41 | 10.84 - 11.48 | 0.8996 times | Mon 31 July 2023 | 11.47 (0.26%) | 11.43 | 11.29 - 11.55 | 0.5331 times | Fri 30 June 2023 | 11.44 (1.96%) | 11.25 | 11.18 - 11.56 | 0.6655 times | Wed 31 May 2023 | 11.22 (-2.35%) | 11.43 | 11.02 - 11.62 | 0.7344 times |
Indicator Analysis of BlackrockMuni
Please login to view indicator analysis. or View indicator analysis of BlackrockMuni MUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muni MUI
DMA (daily moving average) of Blackrock Muni MUI
DMA period | DMA value |
5 day DMA | 11.92 |
12 day DMA | 11.97 |
20 day DMA | 11.95 |
35 day DMA | 11.85 |
50 day DMA | 11.77 |
100 day DMA | 11.55 |
150 day DMA | 11.15 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Blackrock Muni MUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 11.91 | 11.93 |
12 day EMA | 11.94 | 11.93 | 11.94 |
20 day EMA | 11.93 | 11.92 | 11.92 |
35 day EMA | 11.87 | 11.86 | 11.86 |
50 day EMA | 11.77 | 11.76 | 11.76 |
SMA (simple moving average) of Blackrock Muni MUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.92 | 11.91 | 11.93 |
12 day SMA | 11.97 | 11.97 | 11.99 |
20 day SMA | 11.95 | 11.94 | 11.93 |
35 day SMA | 11.85 | 11.85 | 11.84 |
50 day SMA | 11.77 | 11.76 | 11.76 |
100 day SMA | 11.55 | 11.54 | 11.52 |
150 day SMA | 11.15 | 11.14 | 11.14 |
200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.