BlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuni

Strong Daily Stock price targets for BlackrockMuni MUI are 11.94 and 12.05

Daily Target 111.85
Daily Target 211.92
Daily Target 311.96
Daily Target 412.03
Daily Target 512.07

Daily price and volume Blackrock Muni

Date Closing Open Range Volume
Wed 27 March 2024 11.99 (0.93%) 11.89 11.89 - 12.00 0.9364 times
Tue 26 March 2024 11.88 (0.08%) 11.90 11.88 - 11.92 0.6105 times
Mon 25 March 2024 11.87 (-0.67%) 11.95 11.87 - 11.95 0.5388 times
Fri 22 March 2024 11.95 (0.5%) 11.96 11.93 - 12.00 0.9899 times
Thu 21 March 2024 11.89 (-0.59%) 11.99 11.88 - 12.00 1.2655 times
Wed 20 March 2024 11.96 (-0.08%) 11.95 11.92 - 11.98 1.1229 times
Tue 19 March 2024 11.97 (-0.83%) 12.07 11.96 - 12.07 1.3049 times
Mon 18 March 2024 12.07 (0.67%) 12.02 12.02 - 12.07 1.0771 times
Fri 15 March 2024 11.99 (0.08%) 11.98 11.93 - 12.00 0.8977 times
Thu 14 March 2024 11.98 (-0.66%) 11.99 11.94 - 12.02 1.2565 times
Wed 13 March 2024 12.06 (0.17%) 12.07 12.05 - 12.09 1.3365 times

 Daily chart BlackrockMuni

Weekly price and charts BlackrockMuni

Strong weekly Stock price targets for BlackrockMuni MUI are 11.93 and 12.06

Weekly Target 111.82
Weekly Target 211.91
Weekly Target 311.953333333333
Weekly Target 412.04
Weekly Target 512.08

Weekly price and volumes for Blackrock Muni

Date Closing Open Range Volume
Wed 27 March 2024 11.99 (0.33%) 11.95 11.87 - 12.00 0.3508 times
Fri 22 March 2024 11.95 (-0.33%) 12.02 11.88 - 12.07 0.9687 times
Fri 15 March 2024 11.99 (-0.5%) 12.00 11.93 - 12.09 1.041 times
Fri 08 March 2024 12.05 (1.95%) 11.81 11.81 - 12.08 0.8143 times
Fri 01 March 2024 11.82 (0.6%) 11.73 11.67 - 11.85 0.8671 times
Fri 23 February 2024 11.75 (0.09%) 11.76 11.68 - 11.76 0.9768 times
Fri 16 February 2024 11.74 (0.6%) 11.72 11.65 - 11.84 0.8742 times
Fri 09 February 2024 11.67 (-0.43%) 11.64 11.62 - 11.75 1.2785 times
Fri 02 February 2024 11.72 (2.36%) 11.45 11.45 - 11.82 1.2416 times
Fri 26 January 2024 11.45 (0.09%) 11.50 11.44 - 11.60 1.5871 times
Fri 19 January 2024 11.44 (-2.05%) 11.65 11.35 - 11.66 1.6132 times

 weekly chart BlackrockMuni

Monthly price and charts BlackrockMuni

Strong monthly Stock price targets for BlackrockMuni MUI are 11.89 and 12.19

Monthly Target 111.66
Monthly Target 211.82
Monthly Target 311.956666666667
Monthly Target 412.12
Monthly Target 512.26

Monthly price and volumes Blackrock Muni

Date Closing Open Range Volume
Wed 27 March 2024 11.99 (1.52%) 11.80 11.79 - 12.09 0.7141 times
Thu 29 February 2024 11.81 (1.37%) 11.70 11.62 - 11.84 0.9423 times
Wed 31 January 2024 11.65 (0.09%) 11.61 11.35 - 11.86 1.2791 times
Fri 29 December 2023 11.64 (2.83%) 11.34 11.34 - 11.82 1.3128 times
Thu 30 November 2023 11.32 (14.92%) 9.85 9.85 - 11.38 1.2346 times
Tue 31 October 2023 9.85 (-2.96%) 10.15 9.73 - 10.29 1.2875 times
Fri 29 September 2023 10.15 (-7.22%) 10.93 10.11 - 10.98 1.1313 times
Thu 31 August 2023 10.94 (-4.62%) 11.41 10.84 - 11.48 0.8996 times
Mon 31 July 2023 11.47 (0.26%) 11.43 11.29 - 11.55 0.5331 times
Fri 30 June 2023 11.44 (1.96%) 11.25 11.18 - 11.56 0.6655 times
Wed 31 May 2023 11.22 (-2.35%) 11.43 11.02 - 11.62 0.7344 times

 monthly chart BlackrockMuni

DMA SMA EMA moving averages of Blackrock Muni MUI

DMA (daily moving average) of Blackrock Muni MUI

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.97
20 day DMA 11.95
35 day DMA 11.85
50 day DMA 11.77
100 day DMA 11.55
150 day DMA 11.15
200 day DMA 11.17

EMA (exponential moving average) of Blackrock Muni MUI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9111.93
12 day EMA11.9411.9311.94
20 day EMA11.9311.9211.92
35 day EMA11.8711.8611.86
50 day EMA11.7711.7611.76

SMA (simple moving average) of Blackrock Muni MUI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.9111.93
12 day SMA11.9711.9711.99
20 day SMA11.9511.9411.93
35 day SMA11.8511.8511.84
50 day SMA11.7711.7611.76
100 day SMA11.5511.5411.52
150 day SMA11.1511.1411.14
200 day SMA11.1711.1711.17
Back to top | Use Dark Theme