Login or Join
HomepageBlackrockMuni MUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muni MUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuni
Strong Daily Stock price targets for BlackrockMuni MUI are 11.9 and 12.3
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.36 |
Daily price and volume Blackrock Muni
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 12.09 (2.63%) | 11.70 | 11.70 - 12.10 | 2.451 times |
| Thu 13 February 2025 | 11.78 (-1.09%) | 11.91 | 11.57 - 12.09 | 2.9443 times |
| Wed 12 February 2025 | 11.91 (-0.83%) | 11.76 | 11.75 - 11.94 | 0.7232 times |
| Tue 11 February 2025 | 12.01 (-0.66%) | 12.05 | 11.93 - 12.06 | 0.9517 times |
| Mon 10 February 2025 | 12.09 (0%) | 12.10 | 12.08 - 12.11 | 0.5779 times |
| Fri 07 February 2025 | 12.09 (-0.08%) | 12.10 | 12.08 - 12.11 | 0.467 times |
| Thu 06 February 2025 | 12.10 (0%) | 12.10 | 12.07 - 12.12 | 0.2681 times |
| Wed 05 February 2025 | 12.10 (0.33%) | 12.09 | 12.07 - 12.12 | 0.5165 times |
| Tue 04 February 2025 | 12.06 (0.08%) | 12.05 | 12.01 - 12.07 | 0.5594 times |
| Mon 03 February 2025 | 12.05 (-1.39%) | 12.17 | 12.05 - 12.21 | 0.541 times |
| Fri 31 January 2025 | 12.22 (0.25%) | 12.18 | 12.15 - 12.22 | 0.8364 times |
Weekly price and charts BlackrockMuni
Strong weekly Stock price targets for BlackrockMuni MUI are 11.56 and 12.1
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackrock Muni
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 12.09 (0%) | 12.10 | 11.57 - 12.11 | 3.473 times |
| Fri 07 February 2025 | 12.09 (-1.06%) | 12.17 | 12.01 - 12.21 | 1.068 times |
| Fri 31 January 2025 | 12.22 (0.83%) | 12.08 | 12.07 - 12.22 | 1.8347 times |
| Fri 24 January 2025 | 12.12 (-0.49%) | 12.19 | 12.08 - 12.20 | 1.575 times |
| Fri 17 January 2025 | 12.18 (0%) | 12.15 | 12.14 - 12.19 | 0.137 times |
| Fri 17 January 2025 | 12.18 (1.16%) | 12.00 | 12.00 - 12.19 | 0.5924 times |
| Fri 10 January 2025 | 12.04 (-1.39%) | 12.23 | 12.02 - 12.28 | 0.1903 times |
| Wed 08 January 2025 | 12.21 (-0.33%) | 12.22 | 12.21 - 12.28 | 0.1634 times |
| Fri 03 January 2025 | 12.25 (1.16%) | 12.12 | 12.01 - 12.28 | 0.5004 times |
| Fri 27 December 2024 | 12.11 (-1.62%) | 12.25 | 12.10 - 12.37 | 0.4656 times |
| Fri 20 December 2024 | 12.31 (-3.15%) | 12.66 | 12.07 - 12.69 | 1.1654 times |
Monthly price and charts BlackrockMuni
Strong monthly Stock price targets for BlackrockMuni MUI are 11.51 and 12.15
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Blackrock Muni
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 12.09 (-1.06%) | 12.17 | 11.57 - 12.21 | 1.2415 times |
| Fri 31 January 2025 | 12.22 (0.83%) | 12.14 | 12.00 - 12.28 | 1.2503 times |
| Tue 31 December 2024 | 12.12 (-3.5%) | 12.77 | 12.01 - 12.78 | 0.7201 times |
| Tue 26 November 2024 | 12.56 (0.88%) | 12.49 | 12.05 - 12.62 | 2.0847 times |
| Thu 31 October 2024 | 12.45 (-1.03%) | 12.62 | 12.38 - 12.83 | 1.2742 times |
| Mon 30 September 2024 | 12.58 (1.29%) | 12.41 | 12.36 - 12.58 | 0.8819 times |
| Fri 30 August 2024 | 12.42 (0.57%) | 12.37 | 12.29 - 12.58 | 1.0669 times |
| Wed 31 July 2024 | 12.35 (0.08%) | 12.34 | 12.25 - 12.40 | 0.5835 times |
| Fri 28 June 2024 | 12.34 (2.83%) | 12.07 | 12.03 - 12.42 | 0.348 times |
| Fri 31 May 2024 | 12.00 (4.35%) | 11.54 | 11.49 - 12.29 | 0.5491 times |
| Tue 30 April 2024 | 11.50 (-4.64%) | 12.03 | 11.46 - 12.03 | 0.3287 times |
Indicator Analysis of BlackrockMuni
Please login to view indicator analysis. or View indicator analysis of BlackrockMuni MUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muni MUI
DMA (daily moving average) of Blackrock Muni MUI
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Blackrock Muni MUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.94 | 12.02 |
| 12 day EMA | 12.04 | 12.03 | 12.07 |
| 20 day EMA | 12.08 | 12.08 | 12.11 |
| 35 day EMA | 12.16 | 12.16 | 12.18 |
| 50 day EMA | 12.24 | 12.25 | 12.27 |
SMA (simple moving average) of Blackrock Muni MUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.98 | 12.04 |
| 12 day SMA | 12.06 | 12.06 | 12.09 |
| 20 day SMA | 12.1 | 12.1 | 12.12 |
| 35 day SMA | 12.12 | 12.12 | 12.14 |
| 50 day SMA | 12.24 | 12.25 | 12.26 |
| 100 day SMA | 12.36 | 12.37 | 12.37 |
| 150 day SMA | 12.38 | 12.38 | 12.39 |
| 200 day SMA | 12.33 | 12.33 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.