Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.01 and 11.25
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.45 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.13 (-1.85%) | 11.37 | 11.13 - 11.37 | 2.5467 times |
| Thu 03 April 2025 | 11.34 (0%) | 11.43 | 11.32 - 11.43 | 1.2053 times |
| Wed 02 April 2025 | 11.34 (-0.09%) | 11.35 | 11.34 - 11.38 | 0.8972 times |
| Tue 01 April 2025 | 11.35 (0.89%) | 11.31 | 11.26 - 11.41 | 0.904 times |
| Mon 31 March 2025 | 11.25 (0.36%) | 11.23 | 11.21 - 11.30 | 0.8651 times |
| Fri 28 March 2025 | 11.21 (-0.36%) | 11.22 | 11.21 - 11.32 | 0.4607 times |
| Wed 26 March 2025 | 11.25 (-0.71%) | 11.31 | 11.23 - 11.32 | 0.7494 times |
| Mon 24 March 2025 | 11.33 (-0.44%) | 11.36 | 11.29 - 11.41 | 0.7339 times |
| Fri 21 March 2025 | 11.38 (0.8%) | 11.37 | 11.28 - 11.40 | 0.8544 times |
| Thu 20 March 2025 | 11.29 (0.62%) | 11.26 | 11.23 - 11.37 | 0.7834 times |
| Wed 19 March 2025 | 11.22 (-0.27%) | 11.25 | 11.19 - 11.26 | 0.5297 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.98 and 11.28
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.13 (-0.71%) | 11.23 | 11.13 - 11.43 | 1.6002 times |
| Fri 28 March 2025 | 11.21 (-1.49%) | 11.36 | 11.21 - 11.41 | 0.4847 times |
| Fri 21 March 2025 | 11.38 (1.16%) | 11.31 | 11.19 - 11.40 | 0.9747 times |
| Fri 14 March 2025 | 11.25 (-2.09%) | 11.54 | 11.25 - 11.54 | 0.8288 times |
| Fri 07 March 2025 | 11.49 (-1.96%) | 11.73 | 11.45 - 11.74 | 1.0085 times |
| Fri 28 February 2025 | 11.72 (1.38%) | 11.53 | 11.53 - 11.72 | 0.7244 times |
| Fri 21 February 2025 | 11.56 (0.52%) | 11.45 | 11.45 - 11.59 | 0.3764 times |
| Fri 14 February 2025 | 11.50 (-0.78%) | 11.62 | 11.33 - 11.63 | 1.3426 times |
| Fri 07 February 2025 | 11.59 (1.85%) | 11.38 | 11.31 - 11.64 | 1.5985 times |
| Fri 31 January 2025 | 11.38 (0.71%) | 11.30 | 11.28 - 11.39 | 1.0612 times |
| Fri 24 January 2025 | 11.30 (-0.26%) | 11.41 | 11.25 - 11.45 | 0.9042 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.98 and 11.28
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.13 (-1.07%) | 11.31 | 11.13 - 11.43 | 0.2641 times |
| Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6699 times |
| Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7709 times |
| Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.1041 times |
| Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 2.0394 times |
| Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.176 times |
| Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0976 times |
| Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.8977 times |
| Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.9119 times |
| Wed 31 July 2024 | 11.57 (1.58%) | 11.38 | 11.34 - 11.62 | 1.0684 times |
| Fri 28 June 2024 | 11.39 (2.52%) | 11.13 | 11.12 - 11.47 | 0.9044 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.32 | 11.31 |
| 12 day EMA | 11.29 | 11.32 | 11.32 |
| 20 day EMA | 11.34 | 11.36 | 11.36 |
| 35 day EMA | 11.37 | 11.38 | 11.38 |
| 50 day EMA | 11.41 | 11.42 | 11.42 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.3 | 11.28 |
| 12 day SMA | 11.28 | 11.29 | 11.29 |
| 20 day SMA | 11.33 | 11.36 | 11.37 |
| 35 day SMA | 11.44 | 11.45 | 11.45 |
| 50 day SMA | 11.43 | 11.44 | 11.44 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.63 | 11.63 | 11.64 |
| 200 day SMA | 11.6 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.