Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.67 and 11.8
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.82 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.72 (0.77%) | 11.61 | 11.61 - 11.74 | 0.8974 times | Thu 21 November 2024 | 11.63 (0.09%) | 11.62 | 11.56 - 11.71 | 1.4959 times | Wed 20 November 2024 | 11.62 (0%) | 11.57 | 11.57 - 11.64 | 1.2781 times | Tue 19 November 2024 | 11.62 (0.17%) | 11.59 | 11.59 - 11.64 | 0.6788 times | Mon 18 November 2024 | 11.60 (-0.17%) | 11.63 | 11.58 - 11.66 | 1.2681 times | Fri 15 November 2024 | 11.62 (-0.94%) | 11.68 | 11.61 - 11.68 | 0.8997 times | Thu 14 November 2024 | 11.73 (0.26%) | 11.71 | 11.68 - 11.73 | 0.8263 times | Wed 13 November 2024 | 11.70 (0.26%) | 11.75 | 11.69 - 11.79 | 0.8657 times | Tue 12 November 2024 | 11.67 (-1.1%) | 11.75 | 11.65 - 11.78 | 0.9553 times | Mon 11 November 2024 | 11.80 (0.34%) | 11.75 | 11.75 - 11.83 | 0.8348 times | Fri 08 November 2024 | 11.76 (0.6%) | 11.72 | 11.72 - 11.79 | 1.0804 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.64 and 11.82
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.72 (0.86%) | 11.63 | 11.56 - 11.74 | 1.3186 times | Fri 15 November 2024 | 11.62 (-1.19%) | 11.75 | 11.61 - 11.83 | 1.0284 times | Fri 08 November 2024 | 11.76 (0.77%) | 11.75 | 11.56 - 11.80 | 1.189 times | Fri 01 November 2024 | 11.67 (-0.77%) | 11.77 | 11.58 - 11.77 | 1.2878 times | Fri 25 October 2024 | 11.76 (-2.24%) | 12.00 | 11.65 - 12.02 | 0.9822 times | Fri 18 October 2024 | 12.03 (-0.25%) | 12.07 | 11.95 - 12.12 | 0.6262 times | Fri 11 October 2024 | 12.06 (-0.66%) | 12.12 | 12.02 - 12.17 | 0.8767 times | Fri 04 October 2024 | 12.14 (-0.25%) | 12.16 | 12.08 - 12.24 | 0.9429 times | Fri 27 September 2024 | 12.17 (0.58%) | 12.04 | 12.04 - 12.17 | 0.9403 times | Fri 20 September 2024 | 12.10 (-0.33%) | 12.13 | 12.05 - 12.17 | 0.8078 times | Fri 13 September 2024 | 12.14 (1.25%) | 12.03 | 12.00 - 12.18 | 0.8718 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.64 and 11.91
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.72 (0.43%) | 11.70 | 11.56 - 11.83 | 1.0351 times | Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.171 times | Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.9577 times | Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.9729 times | Wed 31 July 2024 | 11.57 (1.58%) | 11.38 | 11.34 - 11.62 | 1.1399 times | Fri 28 June 2024 | 11.39 (2.52%) | 11.13 | 11.12 - 11.47 | 0.9649 times | Fri 31 May 2024 | 11.11 (0.09%) | 11.12 | 11.04 - 11.46 | 0.9785 times | Tue 30 April 2024 | 11.10 (-4.56%) | 11.63 | 11.06 - 11.64 | 0.9968 times | Thu 28 March 2024 | 11.63 (1.66%) | 11.42 | 11.41 - 11.66 | 0.8078 times | Thu 29 February 2024 | 11.44 (-1.04%) | 11.63 | 11.40 - 11.63 | 0.9755 times | Wed 31 January 2024 | 11.56 (1.31%) | 11.38 | 11.22 - 11.70 | 1.1626 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.64 |
| 12 day EMA | 11.67 | 11.66 | 11.67 |
| 20 day EMA | 11.71 | 11.71 | 11.72 |
| 35 day EMA | 11.8 | 11.81 | 11.82 |
| 50 day EMA | 11.9 | 11.91 | 11.92 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.62 | 11.64 |
| 12 day SMA | 11.68 | 11.67 | 11.68 |
| 20 day SMA | 11.67 | 11.68 | 11.68 |
| 35 day SMA | 11.8 | 11.81 | 11.83 |
| 50 day SMA | 11.9 | 11.91 | 11.92 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.