Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.5 and 12.61
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.64 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (0.08%) | 12.49 | 12.47 - 12.58 | 0.848 times | Thu 05 March 2026 | 12.52 (-0.32%) | 12.51 | 12.50 - 12.54 | 0.4757 times | Wed 04 March 2026 | 12.56 (-0.08%) | 12.56 | 12.52 - 12.60 | 0.9468 times | Tue 03 March 2026 | 12.57 (-0.63%) | 12.61 | 12.52 - 12.64 | 1.7707 times | Mon 02 March 2026 | 12.65 (1.2%) | 12.50 | 12.47 - 12.68 | 1.8545 times | Fri 27 February 2026 | 12.50 (0.64%) | 12.41 | 12.41 - 12.54 | 1.1238 times | Thu 26 February 2026 | 12.42 (-0.16%) | 12.44 | 12.41 - 12.47 | 0.3872 times | Wed 25 February 2026 | 12.44 (-0.08%) | 12.49 | 12.41 - 12.50 | 1.2214 times | Tue 24 February 2026 | 12.45 (-0.08%) | 12.46 | 12.44 - 12.49 | 0.8032 times | Mon 23 February 2026 | 12.46 (0.08%) | 12.47 | 12.45 - 12.50 | 0.5688 times | Fri 20 February 2026 | 12.45 (-0.24%) | 12.48 | 12.44 - 12.49 | 0.7882 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.5 and 12.71
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.2515 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8712 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.5924 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0405 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7505 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.8412 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.6266 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.2876 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.7322 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 1.0063 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 1.0637 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.5 and 12.71
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 0.2381 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7794 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9332 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.428 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8345 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1163 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4037 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9829 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2647 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 1.0192 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.9128 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.54 | 12.55 |
| 12 day EMA | 12.5 | 12.49 | 12.48 |
| 20 day EMA | 12.44 | 12.43 | 12.42 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.24 | 12.23 | 12.22 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.54 |
| 12 day SMA | 12.5 | 12.5 | 12.48 |
| 20 day SMA | 12.43 | 12.41 | 12.4 |
| 35 day SMA | 12.33 | 12.32 | 12.3 |
| 50 day SMA | 12.23 | 12.22 | 12.21 |
| 100 day SMA | 12.03 | 12.02 | 12.01 |
| 150 day SMA | 11.76 | 11.75 | 11.73 |
| 200 day SMA | 11.53 | 11.53 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.