Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.25 and 12.35
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.37 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.27 (0.25%) | 12.26 | 12.22 - 12.32 | 0.8056 times | Thu 25 June 2026 | 12.24 (0.08%) | 12.25 | 12.22 - 12.29 | 0.8231 times | Wed 24 June 2026 | 12.23 (0.08%) | 12.28 | 12.21 - 12.29 | 0.9631 times | Tue 23 June 2026 | 12.22 (-0.08%) | 12.23 | 12.19 - 12.23 | 0.7663 times | Mon 22 June 2026 | 12.23 (-0.81%) | 12.27 | 12.18 - 12.33 | 0.8078 times | Thu 18 June 2026 | 12.33 (0.9%) | 12.27 | 12.27 - 12.34 | 0.7084 times | Wed 17 June 2026 | 12.22 (-0.33%) | 12.29 | 12.20 - 12.32 | 0.4821 times | Tue 16 June 2026 | 12.26 (-0.65%) | 12.31 | 12.03 - 12.39 | 3.3242 times | Mon 15 June 2026 | 12.34 (-0.16%) | 12.38 | 12.34 - 12.41 | 0.4012 times | Fri 12 June 2026 | 12.36 (-0.24%) | 12.34 | 12.31 - 12.40 | 0.9182 times | Thu 11 June 2026 | 12.39 (0%) | 12.42 | 12.36 - 12.45 | 0.9663 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.2 and 12.35
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 0.8567 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.0109 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.8412 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.2597 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.6872 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.5259 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.2782 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.658 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.8117 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.0707 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6708 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.15 and 12.57
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.27 (0.16%) | 12.26 | 12.03 - 12.45 | 0.7822 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0377 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9092 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0706 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.744 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8908 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3632 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7966 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0656 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.34 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9383 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.25 | 12.25 |
| 12 day EMA | 12.26 | 12.26 | 12.26 |
| 20 day EMA | 12.27 | 12.27 | 12.27 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.25 | 12.25 |
| 12 day SMA | 12.29 | 12.3 | 12.3 |
| 20 day SMA | 12.28 | 12.27 | 12.27 |
| 35 day SMA | 12.25 | 12.25 | 12.25 |
| 50 day SMA | 12.21 | 12.2 | 12.2 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.