Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.99 and 12.1
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.13 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.02 (0.17%) | 12.00 | 11.96 - 12.07 | 1.0048 times | Wed 03 December 2025 | 12.00 (0.59%) | 11.96 | 11.95 - 12.05 | 1.4353 times | Tue 02 December 2025 | 11.93 (0.68%) | 11.86 | 11.83 - 11.95 | 1.2699 times | Mon 01 December 2025 | 11.85 (-0.34%) | 11.88 | 11.84 - 11.90 | 1.0455 times | Fri 28 November 2025 | 11.89 (0.08%) | 11.87 | 11.85 - 11.90 | 0.4355 times | Wed 26 November 2025 | 11.88 (-0.08%) | 11.88 | 11.83 - 11.90 | 0.7754 times | Tue 25 November 2025 | 11.89 (1.54%) | 11.76 | 11.75 - 11.95 | 1.6007 times | Mon 24 November 2025 | 11.71 (0.26%) | 11.71 | 11.66 - 11.72 | 1.2533 times | Fri 21 November 2025 | 11.68 (0%) | 11.72 | 11.66 - 11.72 | 0.6242 times | Thu 20 November 2025 | 11.68 (0.09%) | 11.74 | 11.65 - 11.74 | 0.5552 times | Wed 19 November 2025 | 11.67 (-0.09%) | 11.70 | 11.65 - 11.70 | 0.5161 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.93 and 12.17
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.02 (1.09%) | 11.88 | 11.83 - 12.07 | 1.3476 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 1.1519 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.4501 times | Fri 14 November 2025 | 11.81 (0.17%) | 11.78 | 11.74 - 11.95 | 0.959 times | Fri 07 November 2025 | 11.79 (0.51%) | 11.77 | 11.74 - 11.92 | 0.6733 times | Fri 31 October 2025 | 11.73 (0%) | 11.67 | 11.67 - 11.77 | 0.212 times | Fri 31 October 2025 | 11.73 (0.95%) | 11.62 | 11.59 - 11.77 | 1.2753 times | Fri 24 October 2025 | 11.62 (0.96%) | 11.52 | 11.52 - 11.66 | 0.9331 times | Fri 17 October 2025 | 11.51 (-1.2%) | 11.65 | 11.50 - 11.71 | 1.2661 times | Tue 07 October 2025 | 11.65 (0.09%) | 11.55 | 11.52 - 11.67 | 0.7314 times | Fri 03 October 2025 | 11.64 (1.57%) | 11.42 | 11.42 - 11.69 | 1.5911 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.93 and 12.17
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.02 (1.09%) | 11.88 | 11.83 - 12.07 | 0.2721 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8551 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1439 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4383 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 1.0071 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2959 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 1.0444 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.9354 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.3185 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6893 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7932 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.91 | 11.87 |
| 12 day EMA | 11.88 | 11.85 | 11.82 |
| 20 day EMA | 11.83 | 11.81 | 11.79 |
| 35 day EMA | 11.76 | 11.74 | 11.72 |
| 50 day EMA | 11.69 | 11.68 | 11.67 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.91 | 11.89 |
| 12 day SMA | 11.82 | 11.8 | 11.78 |
| 20 day SMA | 11.83 | 11.82 | 11.81 |
| 35 day SMA | 11.75 | 11.74 | 11.73 |
| 50 day SMA | 11.69 | 11.67 | 11.66 |
| 100 day SMA | 11.35 | 11.34 | 11.33 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.