Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.05 and 11.09
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.12 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.08 (-0.54%) | 11.10 | 11.06 - 11.10 | 0.7502 times | Wed 24 April 2024 | 11.14 (0%) | 11.13 | 11.12 - 11.16 | 0.6762 times | Tue 23 April 2024 | 11.14 (-0.18%) | 11.14 | 11.14 - 11.17 | 1.0426 times | Mon 22 April 2024 | 11.16 (0.09%) | 11.15 | 11.15 - 11.16 | 0.3924 times | Fri 19 April 2024 | 11.15 (0%) | 11.15 | 11.14 - 11.20 | 0.7771 times | Thu 18 April 2024 | 11.15 (-0.62%) | 11.23 | 11.15 - 11.23 | 0.8666 times | Wed 17 April 2024 | 11.22 (0.36%) | 11.20 | 11.19 - 11.25 | 2.0554 times | Tue 16 April 2024 | 11.18 (-0.18%) | 11.18 | 11.12 - 11.21 | 1.6159 times | Mon 15 April 2024 | 11.20 (-0.62%) | 11.25 | 11.19 - 11.25 | 1.3033 times | Fri 12 April 2024 | 11.27 (-0.62%) | 11.33 | 11.26 - 11.33 | 0.5203 times | Thu 11 April 2024 | 11.34 (0.27%) | 11.36 | 11.30 - 11.36 | 0.4559 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.02 and 11.13
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.08 (-0.63%) | 11.15 | 11.06 - 11.17 | 0.7084 times | Fri 19 April 2024 | 11.15 (-1.06%) | 11.25 | 11.12 - 11.25 | 1.6386 times | Fri 12 April 2024 | 11.27 (-1.05%) | 11.42 | 11.26 - 11.43 | 0.9013 times | Fri 05 April 2024 | 11.39 (-2.06%) | 11.63 | 11.38 - 11.64 | 1.144 times | Thu 28 March 2024 | 11.63 (0.95%) | 11.51 | 11.46 - 11.66 | 0.6146 times | Fri 22 March 2024 | 11.52 (0.26%) | 11.52 | 11.47 - 11.57 | 0.8161 times | Fri 15 March 2024 | 11.49 (-0.52%) | 11.58 | 11.46 - 11.58 | 1.3247 times | Fri 08 March 2024 | 11.55 (0.43%) | 11.52 | 11.46 - 11.62 | 0.9682 times | Fri 01 March 2024 | 11.50 (-0.43%) | 11.54 | 11.41 - 11.57 | 1.1464 times | Fri 23 February 2024 | 11.55 (0.26%) | 11.50 | 11.48 - 11.63 | 0.7377 times | Fri 16 February 2024 | 11.52 (0.26%) | 11.46 | 11.41 - 11.57 | 0.9204 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.78 and 11.36
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.08 (-4.73%) | 11.63 | 11.06 - 11.64 | 0.7413 times | Thu 28 March 2024 | 11.63 (1.66%) | 11.42 | 11.41 - 11.66 | 0.6584 times | Thu 29 February 2024 | 11.44 (-1.04%) | 11.63 | 11.40 - 11.63 | 0.7951 times | Wed 31 January 2024 | 11.56 (1.31%) | 11.38 | 11.22 - 11.70 | 0.9476 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.04 | 11.04 - 11.50 | 1.6311 times | Thu 30 November 2023 | 11.07 (11.03%) | 10.03 | 10.00 - 11.18 | 1.2585 times | Tue 31 October 2023 | 9.97 (-1.48%) | 10.12 | 9.74 - 10.22 | 1.1173 times | Fri 29 September 2023 | 10.12 (-6.73%) | 10.87 | 10.01 - 10.96 | 1.205 times | Thu 31 August 2023 | 10.85 (-3.13%) | 11.15 | 10.85 - 11.23 | 0.836 times | Mon 31 July 2023 | 11.20 (0.27%) | 11.21 | 11.07 - 11.28 | 0.8096 times | Fri 30 June 2023 | 11.17 (0%) | 11.20 | 10.97 - 11.24 | 0.7884 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.17 |
| 12 day EMA | 11.2 | 11.22 | 11.24 |
| 20 day EMA | 11.26 | 11.28 | 11.29 |
| 35 day EMA | 11.34 | 11.36 | 11.37 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.15 | 11.16 |
| 12 day SMA | 11.2 | 11.22 | 11.24 |
| 20 day SMA | 11.31 | 11.33 | 11.35 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.