Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.86 and 11.95
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.90 (-0.17%) | 11.91 | 11.90 - 11.99 | 1.7161 times | Mon 29 December 2025 | 11.92 (0%) | 11.99 | 11.89 - 12.00 | 0.9626 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.9626 times | Fri 26 December 2025 | 11.97 (-0.25%) | 12.00 | 11.93 - 12.00 | 0.8098 times | Wed 24 December 2025 | 12.00 (0.08%) | 11.96 | 11.96 - 12.03 | 0.415 times | Tue 23 December 2025 | 11.99 (-0.66%) | 12.00 | 11.98 - 12.02 | 1.3349 times | Mon 22 December 2025 | 12.07 (-0.41%) | 12.03 | 12.03 - 12.11 | 0.8862 times | Fri 19 December 2025 | 12.12 (0.08%) | 12.08 | 12.04 - 12.15 | 1.3583 times | Thu 18 December 2025 | 12.11 (0.67%) | 12.06 | 12.03 - 12.11 | 0.7061 times | Wed 17 December 2025 | 12.03 (-0.25%) | 12.06 | 12.01 - 12.08 | 0.8484 times | Tue 16 December 2025 | 12.06 (0.17%) | 12.03 | 11.97 - 12.09 | 1.6421 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.84 and 11.95
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.90 (-0.17%) | 11.99 | 11.89 - 12.00 | 0.6833 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.2456 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.879 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.4764 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.3375 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.69 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 1.0033 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.2631 times | Fri 14 November 2025 | 11.81 (0.17%) | 11.78 | 11.74 - 11.95 | 0.8353 times | Fri 07 November 2025 | 11.79 (0.51%) | 11.77 | 11.74 - 11.92 | 0.5865 times | Fri 31 October 2025 | 11.73 (0%) | 11.67 | 11.67 - 11.77 | 0.1846 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.87 and 12.22
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3075 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.764 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0221 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.2852 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.8999 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.158 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9332 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8358 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.1782 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6159 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7088 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.96 | 11.98 |
| 12 day EMA | 11.98 | 11.99 | 12 |
| 20 day EMA | 11.98 | 11.99 | 12 |
| 35 day EMA | 11.94 | 11.94 | 11.94 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.96 | 11.99 |
| 12 day SMA | 12.01 | 12.02 | 12.04 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 11.94 | 11.94 | 11.93 |
| 50 day SMA | 11.87 | 11.86 | 11.85 |
| 100 day SMA | 11.57 | 11.56 | 11.55 |
| 150 day SMA | 11.33 | 11.33 | 11.32 |
| 200 day SMA | 11.27 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.