Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.07 and 12.18
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.2 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.12 (0.41%) | 12.07 | 12.02 - 12.13 | 1.6819 times | Tue 28 April 2026 | 12.07 (-0.08%) | 12.07 | 12.06 - 12.12 | 1.0573 times | Mon 27 April 2026 | 12.08 (0.17%) | 12.05 | 12.05 - 12.09 | 0.6775 times | Fri 24 April 2026 | 12.06 (0.25%) | 12.00 | 11.99 - 12.07 | 0.5505 times | Thu 23 April 2026 | 12.03 (0.08%) | 12.01 | 12.00 - 12.06 | 0.4976 times | Wed 22 April 2026 | 12.02 (-0.25%) | 12.05 | 11.96 - 12.07 | 0.7873 times | Tue 21 April 2026 | 12.05 (-0.08%) | 12.07 | 12.00 - 12.07 | 1.3048 times | Mon 20 April 2026 | 12.06 (-0.08%) | 12.07 | 12.01 - 12.11 | 0.8085 times | Fri 17 April 2026 | 12.07 (0.33%) | 12.04 | 12.01 - 12.11 | 1.0851 times | Thu 16 April 2026 | 12.03 (0.25%) | 12.05 | 11.99 - 12.05 | 1.5496 times | Wed 15 April 2026 | 12.00 (-0.41%) | 11.98 | 11.97 - 12.07 | 0.659 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.07 and 12.18
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.12 (0.5%) | 12.05 | 12.02 - 12.13 | 0.5444 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6292 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.0089 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.2202 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.6565 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.4264 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.7704 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.9088 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.0819 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.7532 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.5122 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.78 and 12.48
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.12 (4.75%) | 11.59 | 11.43 - 12.13 | 0.8479 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0405 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7231 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8658 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3249 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7742 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0357 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3023 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9119 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1734 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9457 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.06 | 12.05 |
| 12 day EMA | 12.03 | 12.01 | 12 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 12.06 | 12.06 | 12.06 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.05 | 12.05 |
| 12 day SMA | 12.05 | 12.04 | 12.03 |
| 20 day SMA | 11.93 | 11.9 | 11.87 |
| 35 day SMA | 11.96 | 11.97 | 11.98 |
| 50 day SMA | 12.12 | 12.12 | 12.13 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 11.97 | 11.97 | 11.96 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.