Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.6 and 38.49
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.75 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.69 (-1.31%) | 37.50 | 37.50 - 38.39 | 0.869 times | Wed 16 September 2026 | 38.19 (-5.52%) | 39.29 | 37.99 - 39.53 | 1.5378 times | Tue 15 September 2026 | 40.42 (5.84%) | 38.73 | 38.10 - 40.69 | 0.7801 times | Mon 14 September 2026 | 38.19 (-0.81%) | 39.60 | 38.07 - 39.60 | 0.5863 times | Fri 11 September 2026 | 38.50 (-0.85%) | 38.35 | 37.99 - 38.65 | 1.0613 times | Thu 10 September 2026 | 38.83 (0.96%) | 39.15 | 37.75 - 39.37 | 1.4352 times | Wed 09 September 2026 | 38.46 (2.34%) | 38.13 | 38.03 - 38.70 | 1.1391 times | Tue 08 September 2026 | 37.58 (3.13%) | 37.38 | 37.24 - 38.31 | 1.121 times | Fri 04 September 2026 | 36.44 (-2.36%) | 37.09 | 36.15 - 37.20 | 0.6206 times | Thu 03 September 2026 | 37.32 (-0.98%) | 37.69 | 37.06 - 37.94 | 0.8496 times | Wed 02 September 2026 | 37.69 (0.24%) | 36.85 | 36.55 - 38.03 | 1.0034 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36 and 39.19
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.69 (-2.1%) | 39.60 | 37.50 - 40.69 | 0.79 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.9959 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.9389 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.9215 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.5305 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.2846 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.4954 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8988 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.16 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9844 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.0654 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 36.92 and 41.46
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.69 (3.49%) | 37.23 | 36.15 - 40.69 | 0.4102 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8999 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.723 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0632 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9577 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9417 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5194 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9721 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4588 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0539 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9668 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.79 |
| 100 day DMA | 37.04 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.67 | 38.91 |
| 12 day EMA | 37.97 | 38.02 | 37.99 |
| 20 day EMA | 37.52 | 37.5 | 37.43 |
| 35 day EMA | 37.06 | 37.02 | 36.95 |
| 50 day EMA | 36.65 | 36.61 | 36.55 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.83 | 38.88 |
| 12 day SMA | 38.08 | 37.97 | 37.76 |
| 20 day SMA | 37.3 | 37.25 | 37.1 |
| 35 day SMA | 36.75 | 36.77 | 36.73 |
| 50 day SMA | 36.79 | 36.71 | 36.64 |
| 100 day SMA | 37.04 | 37.07 | 37.08 |
| 150 day SMA | 37.02 | 36.99 | 36.95 |
| 200 day SMA | 35.76 | 35.73 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.