Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 33.8 and 34.95
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.693333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.84 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.55 (0.82%) | 35.09 | 34.19 - 35.34 | 1.3093 times | Thu 05 March 2026 | 34.27 (0.65%) | 34.28 | 34.02 - 35.23 | 1.1468 times | Wed 04 March 2026 | 34.05 (-2.35%) | 34.02 | 33.25 - 34.31 | 0.9311 times | Tue 03 March 2026 | 34.87 (0.14%) | 35.31 | 34.11 - 36.08 | 1.158 times | Mon 02 March 2026 | 34.82 (5.04%) | 34.64 | 33.61 - 35.27 | 1.3685 times | Fri 27 February 2026 | 33.15 (3.95%) | 32.22 | 31.82 - 33.15 | 1.1842 times | Thu 26 February 2026 | 31.89 (1.21%) | 30.85 | 30.29 - 32.54 | 0.7426 times | Wed 25 February 2026 | 31.51 (0.03%) | 31.71 | 30.60 - 31.97 | 0.6674 times | Tue 24 February 2026 | 31.50 (-4.49%) | 32.82 | 30.96 - 32.82 | 0.8356 times | Mon 23 February 2026 | 32.98 (-2.22%) | 33.75 | 32.74 - 34.32 | 0.6565 times | Fri 20 February 2026 | 33.73 (-0.97%) | 33.78 | 33.09 - 34.00 | 1.0168 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.49 and 35.32
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.1964 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8267 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7809 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1422 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.753 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.0827 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.8643 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.0292 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.1064 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.2182 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4072 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 32.49 and 35.32
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 0.2986 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8948 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3428 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9701 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8899 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8778 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2069 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0878 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0869 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3446 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.3542 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.17 |
| 150 day DMA | 29.36 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.01 | 33.88 |
| 12 day EMA | 33.64 | 33.47 | 33.33 |
| 20 day EMA | 33.25 | 33.11 | 32.99 |
| 35 day EMA | 32.85 | 32.75 | 32.66 |
| 50 day EMA | 32.45 | 32.36 | 32.28 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.23 | 33.76 |
| 12 day SMA | 33.45 | 33.34 | 33.14 |
| 20 day SMA | 33.29 | 33.17 | 32.98 |
| 35 day SMA | 32.41 | 32.39 | 32.39 |
| 50 day SMA | 32.28 | 32.21 | 32.16 |
| 100 day SMA | 31.17 | 31.12 | 31.07 |
| 150 day SMA | 29.36 | 29.31 | 29.27 |
| 200 day SMA | 27.95 | 27.89 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.