Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.23 and 31.78
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.88 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.45 (0.29%) | 31.37 | 31.00 - 31.55 | 0.2672 times | Tue 23 December 2025 | 31.36 (-1.07%) | 31.96 | 31.20 - 31.96 | 0.4938 times | Mon 22 December 2025 | 31.70 (0.38%) | 32.09 | 31.64 - 32.67 | 0.8939 times | Fri 19 December 2025 | 31.58 (1.74%) | 31.20 | 31.20 - 31.75 | 2.0696 times | Thu 18 December 2025 | 31.04 (-3.78%) | 32.19 | 30.84 - 32.47 | 0.8993 times | Wed 17 December 2025 | 32.26 (3.3%) | 31.80 | 31.58 - 32.46 | 1.0616 times | Tue 16 December 2025 | 31.23 (-4.14%) | 32.12 | 30.72 - 32.13 | 1.2094 times | Mon 15 December 2025 | 32.58 (-2.37%) | 33.40 | 31.93 - 33.42 | 1.0963 times | Fri 12 December 2025 | 33.37 (-0.45%) | 33.89 | 33.33 - 34.32 | 1.0926 times | Thu 11 December 2025 | 33.52 (0.51%) | 32.87 | 32.63 - 33.69 | 0.9163 times | Wed 10 December 2025 | 33.35 (2.36%) | 32.49 | 31.95 - 33.60 | 0.7013 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 30.39 and 32.06
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.45 (-0.41%) | 32.09 | 31.00 - 32.67 | 0.4687 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.7945 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.1007 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0592 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7195 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.4722 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.4994 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9245 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1719 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.7893 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.0394 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 29.29 and 32.89
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.45 (-1.93%) | 31.96 | 30.72 - 34.32 | 0.7157 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7468 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7366 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0128 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9129 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9121 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1285 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1364 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3452 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.353 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0561 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.16 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.13 |
| 100 day DMA | 27.97 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.63 | 31.76 |
| 12 day EMA | 31.81 | 31.88 | 31.97 |
| 20 day EMA | 31.68 | 31.7 | 31.74 |
| 35 day EMA | 31.07 | 31.05 | 31.03 |
| 50 day EMA | 30.22 | 30.17 | 30.12 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.59 | 31.56 |
| 12 day SMA | 32.17 | 32.25 | 32.36 |
| 20 day SMA | 32.16 | 32.14 | 32.13 |
| 35 day SMA | 31.06 | 30.92 | 30.84 |
| 50 day SMA | 30.13 | 30.07 | 30.02 |
| 100 day SMA | 27.97 | 27.91 | 27.86 |
| 150 day SMA | 26.57 | 26.51 | 26.45 |
| 200 day SMA | 25.73 | 25.7 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.