Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 33.69 and 35.05
| Daily Target 1 | 33.38 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 36.1 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.62 (-2.18%) | 35.14 | 34.12 - 35.48 | 1.6998 times | Thu 25 June 2026 | 35.39 (0.6%) | 34.64 | 34.64 - 35.50 | 0.5008 times | Wed 24 June 2026 | 35.18 (-2.33%) | 34.87 | 34.57 - 36.03 | 1.2713 times | Tue 23 June 2026 | 36.02 (4.68%) | 35.00 | 34.58 - 36.46 | 1.7797 times | Mon 22 June 2026 | 34.41 (0.35%) | 34.45 | 34.09 - 34.90 | 0.4378 times | Thu 18 June 2026 | 34.29 (-2.78%) | 34.80 | 33.74 - 34.80 | 1.2822 times | Wed 17 June 2026 | 35.27 (-1.2%) | 35.53 | 34.97 - 36.05 | 0.8743 times | Tue 16 June 2026 | 35.70 (-2.06%) | 35.72 | 35.52 - 36.20 | 0.6549 times | Mon 15 June 2026 | 36.45 (-6.15%) | 36.64 | 36.20 - 37.22 | 0.9095 times | Fri 12 June 2026 | 38.84 (0.91%) | 37.90 | 37.86 - 39.33 | 0.5898 times | Thu 11 June 2026 | 38.49 (-3.39%) | 40.53 | 38.30 - 40.65 | 0.5831 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.36 and 36.73
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6069 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.0509 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9423 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1153 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.77 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9781 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9245 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0541 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.8001 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7578 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8498 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 30.72 and 37.65
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.62 (-4.34%) | 37.00 | 33.74 - 40.67 | 0.8655 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8631 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8487 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3694 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8761 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3148 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9499 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8713 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8595 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1817 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0651 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.32 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.43 | 35.45 |
| 12 day EMA | 35.95 | 36.19 | 36.33 |
| 20 day EMA | 36.58 | 36.79 | 36.94 |
| 35 day EMA | 37.36 | 37.52 | 37.65 |
| 50 day EMA | 37.94 | 38.08 | 38.19 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.06 | 35.03 |
| 12 day SMA | 36.21 | 36.54 | 36.93 |
| 20 day SMA | 37.12 | 37.2 | 37.21 |
| 35 day SMA | 37.6 | 37.72 | 37.82 |
| 50 day SMA | 38.21 | 38.31 | 38.36 |
| 100 day SMA | 37.1 | 37.06 | 37 |
| 150 day SMA | 35.32 | 35.3 | 35.26 |
| 200 day SMA | 33.55 | 33.5 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.