Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 41.1 and 42.63
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.89 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.83 (4.5%) | 40.85 | 40.36 - 41.89 | 0.9558 times | Tue 28 April 2026 | 40.03 (1.7%) | 40.39 | 39.69 - 40.53 | 0.5213 times | Mon 27 April 2026 | 39.36 (0.92%) | 39.44 | 39.05 - 39.79 | 0.713 times | Fri 24 April 2026 | 39.00 (-1.42%) | 39.25 | 38.69 - 39.55 | 0.6688 times | Thu 23 April 2026 | 39.56 (2.06%) | 38.93 | 38.74 - 39.90 | 1.1652 times | Wed 22 April 2026 | 38.76 (1.84%) | 38.37 | 38.02 - 38.77 | 0.9217 times | Tue 21 April 2026 | 38.06 (2.59%) | 37.39 | 36.93 - 38.26 | 1.0604 times | Mon 20 April 2026 | 37.10 (0.62%) | 37.73 | 36.88 - 37.91 | 0.5882 times | Fri 17 April 2026 | 36.87 (-6.04%) | 36.58 | 35.31 - 36.99 | 2.1734 times | Thu 16 April 2026 | 39.24 (2.67%) | 38.29 | 38.29 - 39.30 | 1.2321 times | Wed 15 April 2026 | 38.22 (1.54%) | 37.50 | 37.20 - 38.42 | 1.1435 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 40.44 and 43.28
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.923333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.83 (7.26%) | 39.44 | 39.05 - 41.89 | 0.3244 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.6524 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0383 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1053 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7212 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2721 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.133 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.6855 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2227 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8449 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7981 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 38.57 and 46.6
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.83 (1.41%) | 39.92 | 35.31 - 43.34 | 0.7901 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3203 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8447 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2677 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9159 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8401 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8287 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1394 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.027 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0261 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2695 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.13 |
| 100 day DMA | 34.56 |
| 150 day DMA | 32.75 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.32 | 38.96 |
| 12 day EMA | 39.43 | 38.99 | 38.8 |
| 20 day EMA | 39.1 | 38.81 | 38.68 |
| 35 day EMA | 38.01 | 37.78 | 37.65 |
| 50 day EMA | 37.11 | 36.92 | 36.79 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.34 | 38.95 |
| 12 day SMA | 38.81 | 38.57 | 38.47 |
| 20 day SMA | 39.27 | 39.24 | 39.33 |
| 35 day SMA | 38.75 | 38.52 | 38.36 |
| 50 day SMA | 37.13 | 36.96 | 36.84 |
| 100 day SMA | 34.56 | 34.47 | 34.39 |
| 150 day SMA | 32.75 | 32.66 | 32.57 |
| 200 day SMA | 30.77 | 30.69 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.