Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 43.57 and 44.38
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.52 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.95 (2.59%) | 43.43 | 43.18 - 43.99 | 1.107 times | Thu 29 October 2026 | 42.84 (-0.35%) | 43.21 | 42.27 - 43.25 | 0.6514 times | Wed 28 October 2026 | 42.99 (-0.39%) | 43.20 | 42.88 - 43.63 | 0.8059 times | Tue 27 October 2026 | 43.16 (-2.4%) | 44.00 | 42.97 - 44.49 | 0.3422 times | Mon 26 October 2026 | 44.22 (-0.27%) | 43.99 | 43.61 - 44.73 | 0.817 times | Fri 23 October 2026 | 44.34 (4.65%) | 42.24 | 42.24 - 45.03 | 1.2162 times | Thu 22 October 2026 | 42.37 (-1.37%) | 43.75 | 41.16 - 43.75 | 1.4049 times | Wed 21 October 2026 | 42.96 (-0.3%) | 42.84 | 42.51 - 43.63 | 1.0776 times | Tue 20 October 2026 | 43.09 (1.29%) | 43.10 | 41.84 - 43.40 | 1.2756 times | Mon 19 October 2026 | 42.54 (1.92%) | 41.70 | 41.52 - 42.68 | 1.3022 times | Fri 16 October 2026 | 41.74 (4.74%) | 40.28 | 40.26 - 41.96 | 1.2078 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 41.88 and 44.34
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.95 (-0.88%) | 43.99 | 42.27 - 44.73 | 0.6413 times | Fri 23 October 2026 | 44.34 (6.23%) | 41.70 | 41.16 - 45.03 | 1.081 times | Fri 16 October 2026 | 41.74 (7.91%) | 39.40 | 38.06 - 41.96 | 1.4421 times | Fri 09 October 2026 | 38.68 (2.71%) | 37.71 | 36.58 - 39.17 | 0.8889 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.1136 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.9757 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.2898 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8952 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.844 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8284 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.3758 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.22 and 48.77
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.95 (18.72%) | 36.86 | 36.48 - 45.03 | 0.8073 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8056 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8843 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7104 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0447 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.941 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9253 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4929 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9552 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4334 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0356 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.84 |
| 20 day DMA | 41.12 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.67 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.83 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.07 | 43.18 |
| 12 day EMA | 42.54 | 42.28 | 42.18 |
| 20 day EMA | 41.53 | 41.27 | 41.1 |
| 35 day EMA | 40.24 | 40.02 | 39.85 |
| 50 day EMA | 38.93 | 38.73 | 38.56 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.51 | 43.42 |
| 12 day SMA | 42.84 | 42.45 | 42.13 |
| 20 day SMA | 41.12 | 40.81 | 40.54 |
| 35 day SMA | 39.45 | 39.29 | 39.18 |
| 50 day SMA | 38.67 | 38.56 | 38.44 |
| 100 day SMA | 37.23 | 37.19 | 37.15 |
| 150 day SMA | 37.83 | 37.81 | 37.8 |
| 200 day SMA | 36.89 | 36.84 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.