Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 20.15 and 21.81
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.12 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.87 (4.51%) | 20.04 | 19.43 - 21.09 | 0.813 times |
| Thu 10 April 2025 | 19.97 (-13.85%) | 22.05 | 19.40 - 22.14 | 1.1045 times |
| Wed 09 April 2025 | 23.18 (18.14%) | 19.01 | 18.95 - 23.60 | 1.6479 times |
| Tue 08 April 2025 | 19.62 (-8.57%) | 22.22 | 19.23 - 22.33 | 1.3339 times |
| Mon 07 April 2025 | 21.46 (-3.85%) | 21.27 | 20.66 - 23.02 | 1.3749 times |
| Fri 04 April 2025 | 22.32 (-12.16%) | 24.15 | 22.02 - 24.26 | 1.1012 times |
| Thu 03 April 2025 | 25.41 (-13.01%) | 27.11 | 25.26 - 27.46 | 0.8801 times |
| Wed 02 April 2025 | 29.21 (1.6%) | 28.31 | 28.31 - 29.26 | 0.4433 times |
| Tue 01 April 2025 | 28.75 (1.23%) | 28.34 | 27.90 - 28.87 | 0.6972 times |
| Mon 31 March 2025 | 28.40 (0.11%) | 28.17 | 28.02 - 28.81 | 0.604 times |
| Fri 28 March 2025 | 28.37 (0.07%) | 28.14 | 27.99 - 28.53 | 0.6755 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 17.59 and 22.24
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.87 (-6.5%) | 21.27 | 18.95 - 23.60 | 1.6662 times |
| Fri 04 April 2025 | 22.32 (-21.33%) | 28.17 | 22.02 - 29.26 | 0.9894 times |
| Fri 28 March 2025 | 28.37 (6.25%) | 26.69 | 26.69 - 28.82 | 0.448 times |
| Fri 21 March 2025 | 26.70 (2.53%) | 26.27 | 25.82 - 27.38 | 1.4921 times |
| Fri 14 March 2025 | 26.04 (2.68%) | 25.85 | 24.65 - 26.32 | 0.9299 times |
| Fri 07 March 2025 | 25.36 (-4.27%) | 26.71 | 22.90 - 26.85 | 1.1844 times |
| Fri 28 February 2025 | 26.49 (-3%) | 27.31 | 26.07 - 28.04 | 0.8687 times |
| Fri 21 February 2025 | 27.31 (-3.36%) | 28.14 | 27.25 - 28.85 | 0.5952 times |
| Fri 14 February 2025 | 28.26 (5.37%) | 27.09 | 27.07 - 28.97 | 0.741 times |
| Fri 07 February 2025 | 26.82 (0.71%) | 26.62 | 25.26 - 27.30 | 1.0851 times |
| Fri 31 January 2025 | 26.63 (-10.46%) | 29.94 | 26.47 - 30.54 | 0.9658 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 14.76 and 25.07
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.87 (-26.51%) | 28.34 | 18.95 - 29.26 | 0.9878 times |
| Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.6686 times |
| Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.3024 times |
| Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.2819 times |
| Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.6728 times |
| Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.7393 times |
| Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.8033 times |
| Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.0102 times |
| Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.9299 times |
| Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.6038 times |
| Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.7236 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.19 |
| 100 day DMA | 28.75 |
| 150 day DMA | 30.53 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.92 | 22.9 |
| 12 day EMA | 23.41 | 23.87 | 24.58 |
| 20 day EMA | 24.42 | 24.79 | 25.3 |
| 35 day EMA | 25.51 | 25.78 | 26.12 |
| 50 day EMA | 25.99 | 26.2 | 26.45 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.31 | 22.4 |
| 12 day SMA | 24.66 | 25.19 | 25.75 |
| 20 day SMA | 25.37 | 25.59 | 25.85 |
| 35 day SMA | 25.63 | 25.84 | 26.08 |
| 50 day SMA | 26.19 | 26.35 | 26.54 |
| 100 day SMA | 28.75 | 28.87 | 29 |
| 150 day SMA | 30.53 | 30.64 | 30.76 |
| 200 day SMA | 32.76 | 32.85 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.