Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 404.2 and 411.5
| Daily Target 1 | 398.52 |
| Daily Target 2 | 402.57 |
| Daily Target 3 | 405.81666666667 |
| Daily Target 4 | 409.87 |
| Daily Target 5 | 413.12 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (0%) | 404.01 | 401.76 - 409.06 | 1.1667 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 1.1667 times | Fri 26 December 2025 | 405.00 (-1.29%) | 408.78 | 404.61 - 413.22 | 0.6421 times | Wed 24 December 2025 | 410.29 (0.79%) | 406.63 | 406.63 - 413.36 | 0.304 times | Tue 23 December 2025 | 407.07 (-0.84%) | 409.76 | 405.18 - 412.18 | 0.5024 times | Mon 22 December 2025 | 410.50 (1.39%) | 403.38 | 403.38 - 413.97 | 0.5456 times | Fri 19 December 2025 | 404.88 (0.09%) | 403.09 | 398.59 - 410.65 | 2.7878 times | Thu 18 December 2025 | 404.52 (-1.24%) | 409.00 | 403.08 - 411.58 | 0.9842 times | Wed 17 December 2025 | 409.61 (0.26%) | 407.20 | 399.10 - 410.29 | 0.8829 times | Tue 16 December 2025 | 408.53 (0.82%) | 406.64 | 401.82 - 409.81 | 1.0175 times | Mon 15 December 2025 | 405.19 (-0.3%) | 406.03 | 395.85 - 413.92 | 1.0144 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 404.2 and 411.5
| Weekly Target 1 | 398.52 |
| Weekly Target 2 | 402.57 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 409.87 |
| Weekly Target 5 | 413.12 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (0%) | 404.01 | 401.76 - 409.06 | 0.3444 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3444 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5886 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.9739 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.3404 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.9005 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.9293 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.4263 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 1.1264 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 1.0258 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.6774 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 393.38 and 427.22
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 400.24333333333 |
| Monthly Target 4 | 420.36 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.63 (5.6%) | 384.89 | 380.13 - 413.97 | 0.8676 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7121 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2136 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0391 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0112 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1101 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0772 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.312 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8227 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8345 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8046 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 407.12 |
| 12 day DMA | 407.11 |
| 20 day DMA | 400.79 |
| 35 day DMA | 388.04 |
| 50 day DMA | 383.49 |
| 100 day DMA | 384.18 |
| 150 day DMA | 395.24 |
| 200 day DMA | 415.65 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.78 | 406.86 | 406.97 |
| 12 day EMA | 404.45 | 404.05 | 403.58 |
| 20 day EMA | 400.15 | 399.47 | 398.72 |
| 35 day EMA | 393.38 | 392.6 | 391.77 |
| 50 day EMA | 385.55 | 384.69 | 383.8 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.12 | 407.9 | 407.55 |
| 12 day SMA | 407.11 | 406.22 | 404.5 |
| 20 day SMA | 400.79 | 399.74 | 398.67 |
| 35 day SMA | 388.04 | 386.81 | 385.39 |
| 50 day SMA | 383.49 | 383.1 | 382.56 |
| 100 day SMA | 384.18 | 383.73 | 383.29 |
| 150 day SMA | 395.24 | 395.57 | 395.92 |
| 200 day SMA | 415.65 | 415.88 | 416.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.