Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 507.87 and 517.93
| Daily Target 1 | 500.27 |
| Daily Target 2 | 505.4 |
| Daily Target 3 | 510.32666666667 |
| Daily Target 4 | 515.46 |
| Daily Target 5 | 520.39 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 510.54 (0.81%) | 505.19 | 505.19 - 515.25 | 0.8773 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 1.4506 times |
| Wed 16 April 2025 | 506.46 (-0.99%) | 510.00 | 503.90 - 512.02 | 0 times |
| Tue 15 April 2025 | 511.52 (-1.68%) | 520.13 | 511.08 - 522.52 | 1.5814 times |
| Mon 14 April 2025 | 520.27 (1.24%) | 513.92 | 506.00 - 523.09 | 2.335 times |
| Fri 11 April 2025 | 513.92 (6.58%) | 489.40 | 476.92 - 514.89 | 3.7557 times |
| Thu 10 April 2025 | 482.18 (1.36%) | 470.94 | 470.94 - 487.83 | 1.8255 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 507.22 and 518.57
| Weekly Target 1 | 498.55 |
| Weekly Target 2 | 504.54 |
| Weekly Target 3 | 509.89666666667 |
| Weekly Target 4 | 515.89 |
| Weekly Target 5 | 521.25 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 510.54 (0.81%) | 510.00 | 503.90 - 515.25 | 0.2222 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
| Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0.3675 times |
| Wed 16 April 2025 | 506.46 (-1.45%) | 513.92 | 503.90 - 523.09 | 0.9921 times |
| Fri 11 April 2025 | 513.92 (9.34%) | 457.14 | 453.98 - 514.89 | 2.9736 times |
| Fri 04 April 2025 | 470.04 (2.1%) | 458.30 | 453.92 - 497.40 | 2.4002 times |
| Fri 28 March 2025 | 460.38 (4.37%) | 442.73 | 438.81 - 464.62 | 1.0048 times |
| Fri 21 March 2025 | 441.10 (-2.23%) | 448.00 | 429.18 - 450.08 | 2.0396 times |
| Fri 14 March 2025 | 451.18 (-0.94%) | 454.20 | 445.53 - 472.52 | 2.4605 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 482.26 and 551.37
| Monthly Target 1 | 426.76 |
| Monthly Target 2 | 468.65 |
| Monthly Target 3 | 495.87 |
| Monthly Target 4 | 537.76 |
| Monthly Target 5 | 564.98 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 510.54 (8.67%) | 468.62 | 453.98 - 523.09 | 1.0061 times |
| Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 1.3378 times |
| Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.2899 times |
| Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 1.0417 times |
| Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.6644 times |
| Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7855 times |
| Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.9186 times |
| Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.0115 times |
| Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8814 times |
| Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0632 times |
| Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.1008 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 507.28 |
| 12 day DMA | 504.41 |
| 20 day DMA | 490.74 |
| 35 day DMA | 473.59 |
| 50 day DMA | 473.14 |
| 100 day DMA | 491.18 |
| 150 day DMA | 493.29 |
| 200 day DMA | 495.47 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.6 | 506.13 | 505.97 |
| 12 day EMA | 501 | 499.27 | 497.96 |
| 20 day EMA | 493.16 | 491.33 | 489.74 |
| 35 day EMA | 486.58 | 485.17 | 483.92 |
| 50 day EMA | 478.68 | 477.38 | 476.19 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.28 | 506.46 | 506.46 |
| 12 day SMA | 504.41 | 500.64 | 496.62 |
| 20 day SMA | 490.74 | 488.09 | 485.1 |
| 35 day SMA | 473.59 | 472.46 | 471.27 |
| 50 day SMA | 473.14 | 472.71 | 472.2 |
| 100 day SMA | 491.18 | 491.33 | 491.51 |
| 150 day SMA | 493.29 | 493.37 | 493.47 |
| 200 day SMA | 495.47 | 495.18 | 494.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.