Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 506.51 and 519.75
| Daily Target 1 | 503.86 |
| Daily Target 2 | 509.15 |
| Daily Target 3 | 517.09666666667 |
| Daily Target 4 | 522.39 |
| Daily Target 5 | 530.34 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 514.45 (-1.11%) | 520.50 | 511.80 - 525.04 | 1.4465 times | Tue 28 April 2026 | 520.24 (0.5%) | 522.21 | 514.72 - 526.56 | 0.8992 times | Mon 27 April 2026 | 517.64 (-2.57%) | 532.32 | 516.30 - 536.19 | 1.2315 times | Fri 24 April 2026 | 531.29 (-0.28%) | 528.90 | 525.56 - 539.00 | 0.9901 times | Thu 23 April 2026 | 532.76 (2.5%) | 535.00 | 520.10 - 539.71 | 0.8426 times | Wed 22 April 2026 | 519.78 (1.43%) | 514.27 | 510.01 - 520.64 | 0.766 times | Tue 21 April 2026 | 512.45 (3.15%) | 499.69 | 497.17 - 513.85 | 0.9127 times | Mon 20 April 2026 | 496.78 (1.15%) | 493.47 | 491.73 - 499.19 | 0.9664 times | Fri 17 April 2026 | 491.13 (-5.09%) | 509.76 | 475.03 - 513.90 | 1.3347 times | Thu 16 April 2026 | 517.45 (3.38%) | 508.06 | 505.51 - 519.86 | 0.6103 times | Wed 15 April 2026 | 500.55 (0.42%) | 502.86 | 496.94 - 511.26 | 1.103 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 500.93 and 525.32
| Weekly Target 1 | 496.42 |
| Weekly Target 2 | 505.44 |
| Weekly Target 3 | 520.81333333333 |
| Weekly Target 4 | 529.83 |
| Weekly Target 5 | 545.2 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 514.45 (-3.17%) | 532.32 | 511.80 - 536.19 | 0.7651 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 0.9578 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0035 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.253 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8038 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1591 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5156 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2453 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.4784 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8184 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.935 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 494.74 and 559.42
| Monthly Target 1 | 445.05 |
| Monthly Target 2 | 479.75 |
| Monthly Target 3 | 509.73 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 574.41 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 514.45 (4.15%) | 489.66 | 475.03 - 539.71 | 1.0528 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1725 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2608 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8309 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.851 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6766 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.153 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9873 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9607 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0546 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0234 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 523.28 |
| 12 day DMA | 512.75 |
| 20 day DMA | 508.38 |
| 35 day DMA | 492.27 |
| 50 day DMA | 465.05 |
| 100 day DMA | 438.75 |
| 150 day DMA | 418.45 |
| 200 day DMA | 412.43 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.36 | 520.32 | 520.36 |
| 12 day EMA | 513.6 | 513.45 | 512.22 |
| 20 day EMA | 505.54 | 504.6 | 502.95 |
| 35 day EMA | 484.86 | 483.12 | 480.93 |
| 50 day EMA | 464.54 | 462.5 | 460.14 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.28 | 524.34 | 522.78 |
| 12 day SMA | 512.75 | 511.16 | 508.91 |
| 20 day SMA | 508.38 | 507.35 | 506.23 |
| 35 day SMA | 492.27 | 490.05 | 487.71 |
| 50 day SMA | 465.05 | 462.91 | 460.66 |
| 100 day SMA | 438.75 | 437.51 | 436.18 |
| 150 day SMA | 418.45 | 417.56 | 416.75 |
| 200 day SMA | 412.43 | 411.98 | 411.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.