Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 419.97 and 426.7
| Daily Target 1 | 415.1 |
| Daily Target 2 | 418.11 |
| Daily Target 3 | 421.83333333333 |
| Daily Target 4 | 424.84 |
| Daily Target 5 | 428.56 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 421.11 (0.84%) | 420.17 | 418.83 - 425.56 | 1.5085 times | Tue 16 April 2024 | 417.61 (0.42%) | 415.74 | 415.12 - 421.89 | 0.8573 times | Mon 15 April 2024 | 415.86 (0.88%) | 416.07 | 413.26 - 421.13 | 0.8371 times | Fri 12 April 2024 | 412.24 (0.36%) | 409.25 | 408.00 - 413.28 | 0.708 times | Thu 11 April 2024 | 410.76 (-0.53%) | 414.43 | 407.07 - 415.04 | 0.6177 times | Wed 10 April 2024 | 412.93 (-0.07%) | 410.06 | 405.01 - 417.38 | 1.301 times | Tue 09 April 2024 | 413.20 (-1.3%) | 418.37 | 407.08 - 418.37 | 1.0331 times | Mon 08 April 2024 | 418.63 (0.18%) | 419.06 | 417.51 - 423.01 | 0.8234 times | Fri 05 April 2024 | 417.87 (1.13%) | 414.87 | 412.00 - 418.44 | 1.082 times | Thu 04 April 2024 | 413.22 (-1.73%) | 422.47 | 409.08 - 422.47 | 1.2318 times | Wed 03 April 2024 | 420.50 (0.29%) | 419.47 | 416.76 - 422.02 | 0.7366 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 417.19 and 429.49
| Weekly Target 1 | 407.68 |
| Weekly Target 2 | 414.39 |
| Weekly Target 3 | 419.97666666667 |
| Weekly Target 4 | 426.69 |
| Weekly Target 5 | 432.28 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 421.11 (2.15%) | 416.07 | 413.26 - 425.56 | 0.782 times | Fri 12 April 2024 | 412.24 (-1.35%) | 419.06 | 405.01 - 423.01 | 1.0946 times | Fri 05 April 2024 | 417.87 (-0.32%) | 421.23 | 409.08 - 430.83 | 1.2809 times | Thu 28 March 2024 | 419.20 (1.63%) | 411.95 | 409.84 - 423.00 | 0.6172 times | Fri 22 March 2024 | 412.46 (-2.21%) | 421.30 | 401.32 - 422.85 | 1.1391 times | Fri 15 March 2024 | 421.79 (1.29%) | 417.35 | 403.26 - 422.19 | 1.1267 times | Fri 08 March 2024 | 416.42 (-0.59%) | 418.47 | 402.63 - 426.01 | 1.1588 times | Fri 01 March 2024 | 418.89 (1.31%) | 413.00 | 408.33 - 421.86 | 0.9508 times | Fri 23 February 2024 | 413.46 (3.89%) | 398.89 | 394.80 - 414.15 | 0.7661 times | Fri 16 February 2024 | 397.96 (1.08%) | 393.91 | 387.20 - 401.55 | 1.0837 times | Fri 09 February 2024 | 393.71 (9.97%) | 358.20 | 355.64 - 404.94 | 1.9679 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 400.15 and 425.97
| Monthly Target 1 | 393.16 |
| Monthly Target 2 | 407.14 |
| Monthly Target 3 | 418.98333333333 |
| Monthly Target 4 | 432.96 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 421.11 (0.46%) | 421.23 | 405.01 - 430.83 | 0.6689 times | Thu 28 March 2024 | 419.20 (0.53%) | 416.69 | 401.32 - 426.01 | 0.8956 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 1.0727 times | Wed 31 January 2024 | 352.52 (-1.13%) | 356.39 | 350.65 - 384.25 | 0.8765 times | Fri 29 December 2023 | 356.56 (-3.52%) | 370.32 | 351.56 - 375.49 | 0.9225 times | Thu 30 November 2023 | 369.55 (1.89%) | 363.88 | 361.12 - 382.04 | 1.0575 times | Tue 31 October 2023 | 362.69 (6.13%) | 341.32 | 339.96 - 372.63 | 1.1132 times | Fri 29 September 2023 | 341.73 (7.58%) | 320.15 | 309.18 - 347.85 | 1.21 times | Thu 31 August 2023 | 317.64 (3.46%) | 307.46 | 282.49 - 322.06 | 1.2496 times | Mon 31 July 2023 | 307.03 (-1.31%) | 310.42 | 298.30 - 323.40 | 0.9336 times | Fri 30 June 2023 | 311.11 (12.55%) | 275.27 | 275.02 - 314.30 | 1.8647 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 415.52 |
| 12 day DMA | 416.1 |
| 20 day DMA | 416.12 |
| 35 day DMA | 415.26 |
| 50 day DMA | 409.44 |
| 100 day DMA | 386.58 |
| 150 day DMA | 377.36 |
| 200 day DMA | 361.74 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.22 | 415.28 | 414.12 |
| 12 day EMA | 416.22 | 415.33 | 414.92 |
| 20 day EMA | 415.1 | 414.47 | 414.14 |
| 35 day EMA | 410.45 | 409.82 | 409.36 |
| 50 day EMA | 405.77 | 405.14 | 404.63 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.52 | 413.88 | 413 |
| 12 day SMA | 416.1 | 416.59 | 416.72 |
| 20 day SMA | 416.12 | 415.66 | 415.44 |
| 35 day SMA | 415.26 | 415.06 | 414.89 |
| 50 day SMA | 409.44 | 408.25 | 407.06 |
| 100 day SMA | 386.58 | 386.06 | 385.58 |
| 150 day SMA | 377.36 | 376.78 | 376.24 |
| 200 day SMA | 361.74 | 361.16 | 360.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.