MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 428.27 and 453.64

Daily Target 1407.96
Daily Target 2423.2
Daily Target 3433.33333333333
Daily Target 4448.57
Daily Target 5458.7

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Fri 06 March 2026 438.43 (4.84%) 418.19 418.10 - 443.47 1.6931 times
Thu 05 March 2026 418.19 (0.81%) 411.10 396.12 - 424.80 1.5186 times
Wed 04 March 2026 414.83 (1.18%) 409.09 401.17 - 419.39 0.8044 times
Tue 03 March 2026 410.01 (1.72%) 397.63 393.16 - 415.61 1.1212 times
Mon 02 March 2026 403.07 (3.16%) 392.12 386.00 - 409.39 1.2995 times
Fri 27 February 2026 390.74 (1.18%) 385.13 378.82 - 390.74 0.977 times
Thu 26 February 2026 386.19 (0.54%) 385.44 380.62 - 390.94 0.8604 times
Wed 25 February 2026 384.11 (-0.97%) 387.36 380.85 - 387.36 0.5296 times
Tue 24 February 2026 387.87 (-0.93%) 395.52 386.63 - 399.89 0.4815 times
Mon 23 February 2026 391.53 (0.39%) 384.93 382.89 - 392.31 0.7148 times
Fri 20 February 2026 389.99 (-1.56%) 397.42 388.12 - 403.73 0.8074 times

Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 412.22 and 469.69

Weekly Target 1365.16
Weekly Target 2401.8
Weekly Target 3422.63333333333
Weekly Target 4459.27
Weekly Target 5480.1

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Fri 06 March 2026 438.43 (12.21%) 392.12 386.00 - 443.47 1.4874 times
Fri 27 February 2026 390.74 (0.19%) 384.93 378.82 - 399.89 0.8234 times
Fri 20 February 2026 389.99 (-4.29%) 407.45 370.00 - 409.59 0.9407 times
Fri 13 February 2026 407.45 (0%) 386.09 386.09 - 408.94 0.3411 times
Fri 13 February 2026 407.45 (7.82%) 380.00 360.19 - 408.94 1.2967 times
Fri 06 February 2026 377.89 (-10.56%) 420.54 370.59 - 457.58 1.8323 times
Fri 30 January 2026 422.51 (-2.19%) 430.32 407.62 - 437.33 0.8332 times
Fri 23 January 2026 431.95 (-2.17%) 437.59 420.25 - 446.69 0.6785 times
Fri 16 January 2026 441.53 (3.38%) 427.09 424.44 - 453.57 0.8004 times
Fri 09 January 2026 427.09 (5.37%) 399.66 397.14 - 431.77 0.9663 times
Fri 02 January 2026 405.33 (-0.32%) 404.01 400.14 - 409.41 0.496 times

weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 412.22 and 469.69

Monthly Target 1365.16
Monthly Target 2401.8
Monthly Target 3422.63333333333
Monthly Target 4459.27
Monthly Target 5480.1

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Fri 06 March 2026 438.43 (12.21%) 392.12 386.00 - 443.47 0.3913 times
Fri 27 February 2026 390.74 (-7.52%) 420.54 360.19 - 457.58 1.377 times
Fri 30 January 2026 422.51 (4.71%) 402.73 397.14 - 453.57 0.9074 times
Wed 31 December 2025 403.52 (4.79%) 384.89 380.13 - 413.97 0.9294 times
Fri 28 November 2025 385.07 (7.5%) 370.73 352.42 - 390.23 0.7389 times
Fri 31 October 2025 358.20 (-7.74%) 388.72 349.83 - 402.08 1.2592 times
Tue 30 September 2025 388.26 (3.12%) 375.90 368.49 - 409.91 1.0782 times
Fri 29 August 2025 376.50 (3.87%) 353.53 345.23 - 404.25 1.0492 times
Thu 31 July 2025 362.48 (-10.89%) 404.68 357.23 - 438.00 1.1518 times
Mon 30 June 2025 406.80 (-4.68%) 424.51 385.44 - 433.47 1.1177 times
Fri 30 May 2025 426.79 (-14.4%) 496.96 426.41 - 512.22 1.3613 times

monthly chart MurphyUsa

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 416.91
12 day DMA 400.93
20 day DMA 394.98
35 day DMA 407.55
50 day DMA 411.99
100 day DMA 396.69
150 day DMA 392.56
200 day DMA 400.4

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.76408.92404.28
12 day EMA407.34401.69398.69
20 day EMA404.66401.11399.31
35 day EMA406.12404.22403.4
50 day EMA412.21411.14410.85

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.91407.37400.97
12 day SMA400.93396.97394.17
20 day SMA394.98391.95390.91
35 day SMA407.55407.96408.71
50 day SMA411.99411.36411.2
100 day SMA396.69396.07395.71
150 day SMA392.56392.37392.38
200 day SMA400.4400.41400.49
Back to top | Use Dark Theme