Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 515.87 and 531.47
| Daily Target 1 | 503.15 |
| Daily Target 2 | 512.99 |
| Daily Target 3 | 518.75 |
| Daily Target 4 | 528.59 |
| Daily Target 5 | 534.35 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 522.83 (1.86%) | 511.90 | 508.91 - 524.51 | 0.8816 times | Wed 16 September 2026 | 513.27 (-2.48%) | 523.44 | 511.37 - 529.73 | 1.2698 times | Tue 15 September 2026 | 526.32 (-0.16%) | 534.68 | 521.40 - 534.68 | 1.098 times | Mon 14 September 2026 | 527.17 (0.69%) | 530.00 | 524.59 - 536.90 | 1.0729 times | Fri 11 September 2026 | 523.58 (-0.42%) | 523.18 | 516.98 - 529.89 | 0.6408 times | Thu 10 September 2026 | 525.78 (1.61%) | 524.53 | 521.67 - 530.24 | 1.053 times | Wed 09 September 2026 | 517.46 (-0.07%) | 508.00 | 490.29 - 517.80 | 1.5354 times | Tue 08 September 2026 | 517.81 (1.27%) | 511.15 | 501.55 - 518.30 | 1.0068 times | Fri 04 September 2026 | 511.33 (-2.1%) | 522.27 | 505.77 - 525.22 | 0.7557 times | Thu 03 September 2026 | 522.30 (0.35%) | 509.98 | 509.00 - 526.09 | 0.6859 times | Wed 02 September 2026 | 520.47 (-2.98%) | 533.08 | 516.09 - 533.08 | 1.2167 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 501.88 and 529.87
| Weekly Target 1 | 494.89 |
| Weekly Target 2 | 508.86 |
| Weekly Target 3 | 522.88 |
| Weekly Target 4 | 536.85 |
| Weekly Target 5 | 550.87 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 522.83 (-0.14%) | 530.00 | 508.91 - 536.90 | 0.9102 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8921 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.2039 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0691 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.9007 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.1438 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.6477 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0623 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1689 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 1.0013 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.9046 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 483 and 530.12
| Monthly Target 1 | 469.72 |
| Monthly Target 2 | 496.28 |
| Monthly Target 3 | 516.84333333333 |
| Monthly Target 4 | 543.4 |
| Monthly Target 5 | 563.96 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 522.83 (1.44%) | 524.55 | 490.29 - 537.41 | 0.5271 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 0.9915 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8754 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1349 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0061 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2121 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2118 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3031 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8587 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8795 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6992 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 522.63 |
| 12 day DMA | 522.06 |
| 20 day DMA | 528.81 |
| 35 day DMA | 546.41 |
| 50 day DMA | 565.55 |
| 100 day DMA | 563.27 |
| 150 day DMA | 529.82 |
| 200 day DMA | 500.39 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.46 | 520.77 | 524.52 |
| 12 day EMA | 524.25 | 524.51 | 526.55 |
| 20 day EMA | 530.91 | 531.76 | 533.7 |
| 35 day EMA | 545.64 | 546.98 | 548.96 |
| 50 day EMA | 562.31 | 563.92 | 565.99 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.63 | 523.22 | 524.06 |
| 12 day SMA | 522.06 | 521.44 | 520.6 |
| 20 day SMA | 528.81 | 531.08 | 534.12 |
| 35 day SMA | 546.41 | 549.08 | 551.6 |
| 50 day SMA | 565.55 | 566.79 | 568.67 |
| 100 day SMA | 563.27 | 563.24 | 563.29 |
| 150 day SMA | 529.82 | 529.05 | 528.19 |
| 200 day SMA | 500.39 | 499.71 | 499.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.