Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 23.62 and 25.18
| Daily Target 1 | 22.39 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.51 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.20 (0.08%) | 23.65 | 23.04 - 24.60 | 0.6121 times | Thu 05 March 2026 | 24.18 (-6.39%) | 25.59 | 23.47 - 25.64 | 0.9786 times | Wed 04 March 2026 | 25.83 (1.02%) | 26.10 | 25.19 - 26.25 | 0.7009 times | Tue 03 March 2026 | 25.57 (-10%) | 26.05 | 24.56 - 26.31 | 0.8899 times | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 0.8722 times | Fri 27 February 2026 | 28.35 (-0.07%) | 28.58 | 27.34 - 28.70 | 0.6398 times | Thu 26 February 2026 | 28.37 (4.72%) | 26.70 | 26.30 - 28.43 | 0.5786 times | Wed 25 February 2026 | 27.09 (0.44%) | 27.30 | 26.91 - 27.87 | 3.5371 times | Tue 24 February 2026 | 26.97 (2.59%) | 25.43 | 25.26 - 27.21 | 0.6435 times | Mon 23 February 2026 | 26.29 (0.31%) | 26.40 | 26.12 - 27.11 | 0.5474 times | Fri 20 February 2026 | 26.21 (3.15%) | 25.33 | 24.55 - 26.37 | 0.7371 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 20.86 and 26.39
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.0122 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.4848 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.6315 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.1908 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 0.9536 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.0875 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.3911 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2089 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9478 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.0917 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7212 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 20.86 and 26.39
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 0.2177 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9352 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0587 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1153 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8918 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6045 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.671 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9724 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.84 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6935 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5302 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.85 |
| 50 day DMA | 24.19 |
| 100 day DMA | 21.41 |
| 150 day DMA | 18.62 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.83 | 26.66 |
| 12 day EMA | 25.89 | 26.2 | 26.57 |
| 20 day EMA | 25.8 | 25.97 | 26.16 |
| 35 day EMA | 24.92 | 24.96 | 25.01 |
| 50 day EMA | 23.92 | 23.91 | 23.9 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 26.47 | 27.31 |
| 12 day SMA | 26.41 | 26.42 | 26.42 |
| 20 day SMA | 26.09 | 26.15 | 26.1 |
| 35 day SMA | 25.85 | 25.8 | 25.75 |
| 50 day SMA | 24.19 | 24.1 | 24.01 |
| 100 day SMA | 21.41 | 21.37 | 21.3 |
| 150 day SMA | 18.62 | 18.53 | 18.44 |
| 200 day SMA | 16.38 | 16.29 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.