McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 20.53 and 21.22

Daily Target 120.36
Daily Target 220.7
Daily Target 321.053333333333
Daily Target 421.39
Daily Target 521.74

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 29 April 2026 21.03 (-3.09%) 21.24 20.72 - 21.41 1.0745 times
Tue 28 April 2026 21.70 (-9.05%) 23.27 21.68 - 23.27 1.3913 times
Mon 27 April 2026 23.86 (-1.61%) 24.00 23.53 - 24.19 0.7582 times
Fri 24 April 2026 24.25 (1.25%) 24.10 23.48 - 24.40 0.7501 times
Thu 23 April 2026 23.95 (-3.11%) 24.30 23.12 - 24.59 0.9201 times
Wed 22 April 2026 24.72 (3.82%) 24.51 24.16 - 24.76 0.7346 times
Tue 21 April 2026 23.81 (-7.68%) 25.40 23.74 - 25.55 1.1211 times
Mon 20 April 2026 25.79 (-0.46%) 25.41 25.07 - 25.91 0.7517 times
Fri 17 April 2026 25.91 (4.77%) 25.30 25.11 - 26.33 1.6708 times
Thu 16 April 2026 24.73 (0.12%) 25.00 24.21 - 25.04 0.8277 times
Wed 15 April 2026 24.70 (-0.16%) 24.45 23.88 - 24.92 1.0942 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.14 and 22.61

Weekly Target 118.51
Weekly Target 219.77
Weekly Target 321.98
Weekly Target 423.24
Weekly Target 525.45

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 29 April 2026 21.03 (-13.28%) 24.00 20.72 - 24.19 0.5767 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7652 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1268 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.0148 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.6978 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0525 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9547 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1022 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.0982 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.6109 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.6852 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 20.52 and 26.85

Monthly Target 116.12
Monthly Target 218.58
Monthly Target 322.453333333333
Monthly Target 424.91
Monthly Target 528.78

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 29 April 2026 21.03 (2.99%) 20.73 20.00 - 26.33 0.6989 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8478 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8698 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9847 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0373 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8295 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4923 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5541 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9044 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7813 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.645 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 22.96
12 day DMA 24.1
20 day DMA 23.29
35 day DMA 22.33
50 day DMA 23.43
100 day DMA 22.83
150 day DMA 21.18
200 day DMA 18.78

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5923.3724.2
12 day EMA23.223.623.95
20 day EMA23.1723.423.58
35 day EMA23.5623.7123.83
50 day EMA23.5823.6823.76

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.724.12
12 day SMA24.124.324.41
20 day SMA23.2923.2623.11
35 day SMA22.3322.4322.5
50 day SMA23.4323.5223.6
100 day SMA22.8322.822.77
150 day SMA21.1821.1321.07
200 day SMA18.7818.7218.67
Back to top | Use Dark Theme