Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 23.76 and 25.32
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.026666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.59 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 1.6962 times | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.6683 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.883 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.7035 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.2527 times | Mon 12 January 2026 | 21.79 (4.71%) | 21.50 | 21.34 - 22.45 | 1.0566 times | Fri 09 January 2026 | 20.81 (1.46%) | 20.54 | 20.28 - 20.91 | 0.9275 times | Thu 08 January 2026 | 20.51 (2.65%) | 19.61 | 18.99 - 20.54 | 0.727 times | Wed 07 January 2026 | 19.98 (-2.96%) | 19.77 | 19.00 - 19.99 | 1.1376 times | Tue 06 January 2026 | 20.59 (5.05%) | 19.80 | 19.74 - 20.69 | 0.9475 times | Mon 05 January 2026 | 19.60 (4.93%) | 19.00 | 18.80 - 21.08 | 1.5172 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.76 and 25.32
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 0.4138 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.1135 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.2825 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.8473 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3367 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.9115 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.9767 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.3223 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 1.0304 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.7653 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 1.1055 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 21.1 and 27.97
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.50 (32.36%) | 19.09 | 17.70 - 24.57 | 0.6077 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1782 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9215 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.695 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7652 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0272 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8874 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7326 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5601 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6251 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8776 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.8 |
| 50 day DMA | 18.97 |
| 100 day DMA | 17.58 |
| 150 day DMA | 15.19 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.15 | 21.81 |
| 12 day EMA | 21.73 | 21.23 | 20.94 |
| 20 day EMA | 20.96 | 20.59 | 20.35 |
| 35 day EMA | 20.01 | 19.75 | 19.57 |
| 50 day EMA | 19.27 | 19.06 | 18.91 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.23 | 21.82 |
| 12 day SMA | 21.32 | 20.82 | 20.49 |
| 20 day SMA | 20.54 | 20.26 | 20.07 |
| 35 day SMA | 19.8 | 19.61 | 19.46 |
| 50 day SMA | 18.97 | 18.82 | 18.71 |
| 100 day SMA | 17.58 | 17.45 | 17.33 |
| 150 day SMA | 15.19 | 15.09 | 15 |
| 200 day SMA | 13.36 | 13.27 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.