Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 6.82 and 7.1
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.3 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.03 (-2.5%) | 7.12 | 6.88 - 7.16 | 1.0186 times |
| Tue 13 May 2025 | 7.21 (-0.69%) | 7.33 | 7.11 - 7.33 | 0.938 times |
| Mon 12 May 2025 | 7.26 (-2.68%) | 7.25 | 7.09 - 7.36 | 1.4325 times |
| Fri 09 May 2025 | 7.46 (0.95%) | 7.52 | 7.39 - 7.57 | 0.6389 times |
| Thu 08 May 2025 | 7.39 (-5.62%) | 7.60 | 7.24 - 7.70 | 1.3569 times |
| Wed 07 May 2025 | 7.83 (-3.57%) | 8.05 | 7.68 - 8.22 | 1.1805 times |
| Tue 06 May 2025 | 8.12 (7.69%) | 7.66 | 7.60 - 8.13 | 1.1509 times |
| Mon 05 May 2025 | 7.54 (2.45%) | 7.59 | 7.43 - 7.66 | 0.8263 times |
| Fri 02 May 2025 | 7.36 (-2.13%) | 7.66 | 7.25 - 7.67 | 0.7058 times |
| Thu 01 May 2025 | 7.52 (-3.59%) | 7.63 | 7.42 - 7.66 | 0.7516 times |
| Wed 30 April 2025 | 7.80 (2.09%) | 7.51 | 7.51 - 7.83 | 0.9277 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 6.72 and 7.2
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.03 (-5.76%) | 7.25 | 6.88 - 7.36 | 1.292 times |
| Fri 09 May 2025 | 7.46 (1.36%) | 7.59 | 7.24 - 8.22 | 1.9646 times |
| Fri 02 May 2025 | 7.36 (-3.92%) | 7.63 | 7.25 - 7.86 | 1.369 times |
| Fri 25 April 2025 | 7.66 (-5.2%) | 8.37 | 7.49 - 8.42 | 1.309 times |
| Thu 17 April 2025 | 8.08 (-3%) | 8.50 | 7.98 - 8.62 | 0.4249 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.60 | 0.4991 times |
| Wed 16 April 2025 | 8.33 (4.65%) | 7.81 | 7.81 - 8.62 | 0.7093 times |
| Fri 11 April 2025 | 7.96 (18.63%) | 6.50 | 6.38 - 8.04 | 2.432 times |
| Fri 04 April 2025 | 6.71 (-12.86%) | 7.69 | 6.60 - 7.69 | 2.1126 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 6.29 and 7.63
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7.03 (-9.87%) | 7.63 | 6.88 - 8.22 | 0.5004 times |
| Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 1.0134 times |
| Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.4227 times |
| Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 2.0022 times |
| Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7761 times |
| Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5396 times |
| Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 1.0018 times |
| Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.9068 times |
| Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9149 times |
| Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.9221 times |
| Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.7757 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.39 | 7.48 |
| 12 day EMA | 7.47 | 7.55 | 7.61 |
| 20 day EMA | 7.56 | 7.62 | 7.66 |
| 35 day EMA | 7.57 | 7.6 | 7.62 |
| 50 day EMA | 7.54 | 7.56 | 7.57 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.43 | 7.61 |
| 12 day SMA | 7.51 | 7.58 | 7.62 |
| 20 day SMA | 7.69 | 7.76 | 7.82 |
| 35 day SMA | 7.66 | 7.68 | 7.69 |
| 50 day SMA | 7.64 | 7.64 | 7.63 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 8.24 | 8.26 | 8.27 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.