Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 18.7 and 19.39
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.54 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (2.38%) | 18.63 | 18.48 - 19.17 | 0.9668 times | Thu 11 June 2026 | 18.47 (6.82%) | 17.55 | 17.29 - 18.63 | 1.076 times | Wed 10 June 2026 | 17.29 (-2.81%) | 17.41 | 17.23 - 18.06 | 1.1103 times | Tue 09 June 2026 | 17.79 (-3.26%) | 18.55 | 17.13 - 18.61 | 1.1546 times | Mon 08 June 2026 | 18.39 (0.6%) | 18.61 | 17.94 - 18.67 | 1.1635 times | Fri 05 June 2026 | 18.28 (-13.61%) | 20.49 | 18.17 - 20.65 | 1.6976 times | Thu 04 June 2026 | 21.16 (1.49%) | 21.21 | 20.86 - 21.58 | 0.6231 times | Wed 03 June 2026 | 20.85 (-6.54%) | 21.64 | 20.80 - 21.78 | 0.809 times | Tue 02 June 2026 | 22.31 (2.53%) | 22.00 | 21.50 - 22.38 | 0.664 times | Mon 01 June 2026 | 21.76 (-0.59%) | 21.23 | 20.84 - 22.06 | 0.7351 times | Fri 29 May 2026 | 21.89 (0.78%) | 21.72 | 21.30 - 22.41 | 0.7508 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.02 and 20.06
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.2761 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 1.0563 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.7172 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.854 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.0865 times | Fri 08 May 2026 | 24.23 (6.18%) | 22.40 | 22.26 - 26.44 | 1.444 times | Wed 06 May 2026 | 22.82 (7.14%) | 21.13 | 20.26 - 23.49 | 0.7505 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.9132 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.7693 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1328 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0202 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 15.4 and 20.65
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (-13.61%) | 21.23 | 17.13 - 22.38 | 0.4413 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9446 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7575 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8747 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8973 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0158 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0701 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8557 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5396 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6033 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.933 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.31 |
| 150 day DMA | 21.92 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.48 | 18.48 |
| 12 day EMA | 19.53 | 19.64 | 19.85 |
| 20 day EMA | 20.31 | 20.46 | 20.67 |
| 35 day EMA | 21.04 | 21.17 | 21.33 |
| 50 day EMA | 21.71 | 21.82 | 21.96 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.04 | 18.58 |
| 12 day SMA | 19.9 | 20.08 | 20.37 |
| 20 day SMA | 20.58 | 20.87 | 21.25 |
| 35 day SMA | 21.65 | 21.81 | 21.96 |
| 50 day SMA | 22.28 | 22.33 | 22.39 |
| 100 day SMA | 23.31 | 23.36 | 23.42 |
| 150 day SMA | 21.92 | 21.89 | 21.89 |
| 200 day SMA | 20.51 | 20.47 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.