McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 18.45 and 19.77

Daily Target 118.14
Daily Target 218.76
Daily Target 319.463333333333
Daily Target 420.08
Daily Target 520.78

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 18 June 2026 19.37 (-0.87%) 20.01 18.85 - 20.17 0.7008 times
Wed 17 June 2026 19.54 (-3.74%) 20.22 19.51 - 20.97 0.9326 times
Tue 16 June 2026 20.30 (1%) 20.17 19.99 - 20.72 0.8957 times
Mon 15 June 2026 20.10 (6.29%) 20.40 19.86 - 21.09 1.1737 times
Fri 12 June 2026 18.91 (2.38%) 18.63 18.48 - 19.17 0.8493 times
Thu 11 June 2026 18.47 (6.82%) 17.55 17.29 - 18.63 0.9452 times
Wed 10 June 2026 17.29 (-2.81%) 17.41 17.23 - 18.06 0.9753 times
Tue 09 June 2026 17.79 (-3.26%) 18.55 17.13 - 18.61 1.0142 times
Mon 08 June 2026 18.39 (0.6%) 18.61 17.94 - 18.67 1.022 times
Fri 05 June 2026 18.28 (-13.61%) 20.49 18.17 - 20.65 1.4912 times
Thu 04 June 2026 21.16 (1.49%) 21.21 20.86 - 21.58 0.5473 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.99 and 20.23

Weekly Target 117.53
Weekly Target 218.45
Weekly Target 319.77
Weekly Target 420.69
Weekly Target 522.01

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.9981 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.2955 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.0724 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.7281 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.867 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.103 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.4659 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.7619 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9271 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.781 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1501 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 15.63 and 20.88

Monthly Target 114.38
Monthly Target 216.87
Monthly Target 319.626666666667
Monthly Target 422.12
Monthly Target 524.88

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 18 June 2026 19.37 (-11.51%) 21.23 17.13 - 22.38 0.6158 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9273 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7437 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8587 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8809 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9973 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0506 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8401 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5114 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.574 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.916 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.2
20 day DMA 20.18
35 day DMA 21.4
50 day DMA 22.13
100 day DMA 23.03
150 day DMA 21.99
200 day DMA 20.68

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5219.51
12 day EMA19.6419.6919.72
20 day EMA20.1720.2520.33
35 day EMA20.9321.0221.11
50 day EMA21.8521.9522.05

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.4619.01
12 day SMA19.219.4519.63
20 day SMA20.1820.2920.35
35 day SMA21.421.4621.51
50 day SMA22.1322.1822.23
100 day SMA23.0323.1123.19
150 day SMA21.9921.9821.96
200 day SMA20.6820.6520.6
Back to top | Use Dark Theme