Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 9.99 and 10.36
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.43 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.13 (1.4%) | 10.04 | 9.84 - 10.21 | 0.795 times | Wed 16 October 2024 | 9.99 (-1.19%) | 10.22 | 9.96 - 10.48 | 1.222 times | Tue 15 October 2024 | 10.11 (1.1%) | 10.00 | 9.77 - 10.14 | 0.6607 times | Mon 14 October 2024 | 10.00 (-0.6%) | 9.96 | 9.82 - 10.08 | 0.8376 times | Fri 11 October 2024 | 10.06 (1.93%) | 9.94 | 9.94 - 10.27 | 0.9296 times | Thu 10 October 2024 | 9.87 (1.75%) | 9.81 | 9.64 - 10.07 | 1.4092 times | Wed 09 October 2024 | 9.70 (0.21%) | 9.61 | 9.34 - 9.70 | 0.8107 times | Tue 08 October 2024 | 9.68 (-0.72%) | 9.61 | 9.46 - 9.72 | 0.7955 times | Mon 07 October 2024 | 9.75 (4.5%) | 9.30 | 9.24 - 9.96 | 1.7009 times | Fri 04 October 2024 | 9.33 (0.43%) | 9.24 | 9.16 - 9.70 | 0.8387 times | Thu 03 October 2024 | 9.29 (-0.11%) | 9.15 | 9.12 - 9.33 | 0.5417 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.95 and 10.66
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.13 (0.7%) | 9.96 | 9.77 - 10.48 | 0.7806 times | Fri 11 October 2024 | 10.06 (7.82%) | 9.30 | 9.24 - 10.27 | 1.2538 times | Fri 04 October 2024 | 9.33 (-3.22%) | 9.50 | 9.12 - 9.81 | 0.9096 times | Fri 27 September 2024 | 9.64 (2.99%) | 9.39 | 9.07 - 10.31 | 1.7913 times | Fri 20 September 2024 | 9.36 (-1.16%) | 9.49 | 8.91 - 9.58 | 1.2497 times | Fri 13 September 2024 | 9.47 (12.6%) | 8.48 | 8.16 - 9.72 | 1.0549 times | Fri 06 September 2024 | 8.41 (-7.58%) | 8.94 | 8.38 - 8.94 | 0.7006 times | Fri 30 August 2024 | 9.10 (0%) | 9.19 | 9.04 - 9.25 | 0.1022 times | Fri 30 August 2024 | 9.10 (-4.01%) | 9.51 | 8.95 - 9.58 | 0.7263 times | Fri 23 August 2024 | 9.48 (5.22%) | 9.04 | 9.04 - 10.46 | 1.431 times | Fri 16 August 2024 | 9.01 (8.03%) | 8.31 | 8.20 - 9.02 | 1.0809 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 9.63 and 10.99
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.13 (8.92%) | 9.45 | 9.12 - 10.48 | 0.4852 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9175 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.9248 times | Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.7779 times | Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 1.0096 times | Fri 31 May 2024 | 11.91 (3.93%) | 11.61 | 9.81 - 12.45 | 1.446 times | Tue 30 April 2024 | 11.46 (16.23%) | 10.07 | 9.60 - 12.50 | 1.6673 times | Thu 28 March 2024 | 9.86 (60.59%) | 6.35 | 6.31 - 10.11 | 1.4733 times | Thu 29 February 2024 | 6.14 (-4.21%) | 6.44 | 5.92 - 7.41 | 0.6368 times | Wed 31 January 2024 | 6.41 (-11.1%) | 7.14 | 6.33 - 7.25 | 0.6616 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.65 | 6.78 - 8.12 | 0.6871 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.96 | 9.95 |
| 12 day EMA | 9.85 | 9.8 | 9.76 |
| 20 day EMA | 9.68 | 9.63 | 9.59 |
| 35 day EMA | 9.49 | 9.45 | 9.42 |
| 50 day EMA | 9.28 | 9.25 | 9.22 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.01 | 9.95 |
| 12 day SMA | 9.77 | 9.7 | 9.64 |
| 20 day SMA | 9.68 | 9.63 | 9.58 |
| 35 day SMA | 9.34 | 9.31 | 9.29 |
| 50 day SMA | 9.29 | 9.25 | 9.21 |
| 100 day SMA | 9.51 | 9.53 | 9.55 |
| 150 day SMA | 10.01 | 10 | 9.99 |
| 200 day SMA | 9.26 | 9.24 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.