Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 18.32 and 18.73
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.05 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.59 (2.26%) | 18.84 | 18.46 - 18.87 | 1.3651 times | Wed 16 September 2026 | 18.18 (-2.1%) | 18.99 | 17.71 - 19.00 | 1.0643 times | Tue 15 September 2026 | 18.57 (-0.16%) | 18.58 | 18.14 - 18.82 | 0.7987 times | Mon 14 September 2026 | 18.60 (-4.76%) | 18.73 | 18.24 - 18.90 | 1.1415 times | Fri 11 September 2026 | 19.53 (-0.1%) | 20.00 | 19.21 - 20.03 | 1.4562 times | Thu 10 September 2026 | 19.55 (-3.5%) | 19.70 | 19.38 - 19.89 | 0.9415 times | Wed 09 September 2026 | 20.26 (-0.05%) | 20.25 | 20.00 - 20.93 | 0.8818 times | Tue 08 September 2026 | 20.27 (1%) | 20.01 | 19.94 - 20.48 | 0.7604 times | Fri 04 September 2026 | 20.07 (-2.29%) | 19.97 | 19.81 - 20.31 | 0.6886 times | Thu 03 September 2026 | 20.54 (2.09%) | 20.89 | 20.17 - 20.90 | 0.902 times | Wed 02 September 2026 | 20.12 (5.07%) | 19.60 | 19.55 - 20.37 | 1.1657 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.51 and 18.8
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.59 (-4.81%) | 18.73 | 17.71 - 19.00 | 0.9969 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.9217 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 1.1131 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.9576 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.6227 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.4261 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 1.0455 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.8519 times | Fri 24 July 2026 | 17.17 (0%) | 17.80 | 17.11 - 17.80 | 0.1396 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.9248 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.9506 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.54 and 19.76
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.59 (-7.79%) | 19.35 | 17.71 - 20.93 | 0.5406 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0296 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8084 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4291 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.052 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8437 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9741 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9994 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1313 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1918 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.953 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.46 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.82 | 19.14 |
| 12 day EMA | 19.25 | 19.37 | 19.59 |
| 20 day EMA | 19.41 | 19.5 | 19.64 |
| 35 day EMA | 19.21 | 19.25 | 19.31 |
| 50 day EMA | 18.75 | 18.76 | 18.78 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.89 | 19.3 |
| 12 day SMA | 19.45 | 19.58 | 19.77 |
| 20 day SMA | 20.01 | 20.09 | 20.1 |
| 35 day SMA | 19.46 | 19.41 | 19.38 |
| 50 day SMA | 18.81 | 18.8 | 18.78 |
| 100 day SMA | 19.67 | 19.7 | 19.76 |
| 150 day SMA | 20.96 | 21 | 21.05 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.