Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 20.45 and 20.95
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.07 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.59 (1.38%) | 20.36 | 20.31 - 20.81 | 1.2005 times |
| Tue 17 June 2025 | 20.31 (-0.2%) | 20.37 | 20.26 - 20.64 | 1.1445 times |
| Fri 13 June 2025 | 20.35 (-0.73%) | 20.25 | 20.15 - 20.75 | 1.1422 times |
| Thu 12 June 2025 | 20.50 (1.33%) | 20.00 | 20.00 - 20.61 | 0.641 times |
| Wed 11 June 2025 | 20.23 (1.15%) | 20.01 | 20.01 - 20.37 | 1.8368 times |
| Tue 10 June 2025 | 20.00 (0.7%) | 19.85 | 19.85 - 20.30 | 0.9487 times |
| Mon 09 June 2025 | 19.86 (0.66%) | 19.99 | 19.72 - 20.11 | 1.0163 times |
| Fri 06 June 2025 | 19.73 (3.57%) | 19.39 | 19.39 - 19.96 | 0.7459 times |
| Thu 05 June 2025 | 19.05 (-0.83%) | 19.18 | 18.96 - 19.28 | 0.7273 times |
| Wed 04 June 2025 | 19.21 (-1.39%) | 19.30 | 19.21 - 19.80 | 0.5967 times |
| Tue 03 June 2025 | 19.48 (1.41%) | 19.20 | 19.11 - 19.63 | 1.7925 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 20.43 and 20.98
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.59 (1.18%) | 20.37 | 20.26 - 20.81 | 0.7492 times |
| Fri 13 June 2025 | 20.35 (3.14%) | 19.99 | 19.72 - 20.75 | 1.7844 times |
| Fri 06 June 2025 | 19.73 (0.87%) | 19.51 | 18.96 - 19.96 | 1.7971 times |
| Fri 30 May 2025 | 19.56 (3.11%) | 19.43 | 19.04 - 19.95 | 0.9905 times |
| Fri 23 May 2025 | 18.97 (3.27%) | 18.14 | 17.25 - 19.62 | 1.7584 times |
| Fri 16 May 2025 | 18.37 (2.4%) | 18.98 | 18.15 - 19.25 | 0.7008 times |
| Fri 09 May 2025 | 17.94 (0.39%) | 17.91 | 17.13 - 18.20 | 0.7083 times |
| Fri 02 May 2025 | 17.87 (7.33%) | 16.74 | 16.39 - 18.01 | 0.7112 times |
| Fri 25 April 2025 | 16.65 (5.11%) | 15.66 | 15.59 - 16.82 | 0.6144 times |
| Thu 17 April 2025 | 15.84 (0.76%) | 16.01 | 15.72 - 16.30 | 0.1857 times |
| Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 19.78 and 21.63
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.59 (5.27%) | 19.51 | 18.96 - 20.81 | 0.9342 times |
| Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.9557 times |
| Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.8313 times |
| Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 1.0209 times |
| Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.8884 times |
| Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.3933 times |
| Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2065 times |
| Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.9612 times |
| Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.9429 times |
| Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.8656 times |
| Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.7645 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.68 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.28 |
| 150 day DMA | 19.08 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.22 | 20.18 |
| 12 day EMA | 20 | 19.89 | 19.81 |
| 20 day EMA | 19.63 | 19.53 | 19.45 |
| 35 day EMA | 18.93 | 18.83 | 18.74 |
| 50 day EMA | 18.21 | 18.11 | 18.02 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.28 | 20.19 |
| 12 day SMA | 19.88 | 19.79 | 19.75 |
| 20 day SMA | 19.68 | 19.6 | 19.5 |
| 35 day SMA | 18.96 | 18.85 | 18.74 |
| 50 day SMA | 18.11 | 18.03 | 17.94 |
| 100 day SMA | 18.28 | 18.27 | 18.27 |
| 150 day SMA | 19.08 | 19.07 | 19.07 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.