MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 28.75 and 29.49

Daily Target 128.17
Daily Target 228.58
Daily Target 328.91
Daily Target 429.32
Daily Target 529.65

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 26 June 2026 28.99 (1.51%) 28.52 28.50 - 29.24 3.9356 times
Thu 25 June 2026 28.56 (0.39%) 28.27 27.48 - 28.98 0.7838 times
Wed 24 June 2026 28.45 (0.71%) 28.27 27.95 - 28.84 0.7713 times
Tue 23 June 2026 28.25 (1.77%) 27.93 27.51 - 28.33 0.5435 times
Mon 22 June 2026 27.76 (0.47%) 27.55 27.25 - 28.00 0.5083 times
Thu 18 June 2026 27.63 (1.73%) 27.35 27.08 - 27.76 0.7184 times
Wed 17 June 2026 27.16 (-2.13%) 27.81 26.79 - 27.83 0.4353 times
Tue 16 June 2026 27.75 (0.29%) 27.91 27.52 - 28.31 0.7977 times
Mon 15 June 2026 27.67 (-2.64%) 28.61 27.56 - 28.93 0.7209 times
Fri 12 June 2026 28.42 (2.78%) 27.76 27.25 - 28.63 0.7851 times
Thu 11 June 2026 27.65 (-0.97%) 28.08 27.25 - 28.08 0.4894 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 28.12 and 30.11

Weekly Target 126.5
Weekly Target 227.75
Weekly Target 328.493333333333
Weekly Target 429.74
Weekly Target 530.48

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.2321 times
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 0.9117 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 0.9289 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.1272 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.7525 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.1414 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 0.7916 times
Fri 08 May 2026 26.06 (0.23%) 26.25 25.88 - 26.63 0.4271 times
Wed 06 May 2026 26.00 (1.25%) 25.45 24.90 - 26.62 0.6791 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.0083 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.3984 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 27.47 and 30.76

Monthly Target 124.77
Monthly Target 226.88
Monthly Target 328.06
Monthly Target 430.17
Monthly Target 531.35

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 26 June 2026 28.99 (8.37%) 26.18 25.95 - 29.24 1.2901 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0419 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.685 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7053 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0505 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9846 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7731 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8165 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0064 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6467 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1897 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.02
20 day DMA 27.66
35 day DMA 26.87
50 day DMA 26.61
100 day DMA 26.58
150 day DMA 26.72
200 day DMA 26.46

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2228.05
12 day EMA28.0427.8727.75
20 day EMA27.727.5627.45
35 day EMA27.2327.1327.05
50 day EMA26.7626.6726.59

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.1327.85
12 day SMA28.0227.9327.86
20 day SMA27.6627.5427.44
35 day SMA26.8726.7826.71
50 day SMA26.6126.5526.5
100 day SMA26.5826.5826.58
150 day SMA26.7226.726.68
200 day SMA26.4626.4326.41
Back to top | Use Dark Theme