Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.07 and 27.55
| Daily Target 1 | 23.06 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 28.02 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (1.24%) | 24.01 | 24.01 - 26.49 | 2.7133 times | Wed 29 April 2026 | 25.81 (-2.79%) | 26.30 | 25.46 - 26.60 | 0.8986 times | Tue 28 April 2026 | 26.55 (1.92%) | 26.20 | 26.06 - 26.58 | 0.6608 times | Mon 27 April 2026 | 26.05 (0.19%) | 25.90 | 25.90 - 26.54 | 0.6189 times | Fri 24 April 2026 | 26.00 (0.08%) | 25.88 | 25.25 - 26.04 | 1.0035 times | Thu 23 April 2026 | 25.98 (-0.04%) | 25.97 | 25.74 - 26.14 | 0.4266 times | Wed 22 April 2026 | 25.99 (0.35%) | 25.83 | 25.80 - 26.12 | 0.4266 times | Tue 21 April 2026 | 25.90 (-1.3%) | 26.11 | 25.76 - 26.72 | 0.9406 times | Mon 20 April 2026 | 26.24 (-2.02%) | 26.69 | 26.24 - 26.76 | 0.4476 times | Fri 17 April 2026 | 26.78 (3.28%) | 26.34 | 26.34 - 27.24 | 1.8636 times | Thu 16 April 2026 | 25.93 (-0.84%) | 25.92 | 25.67 - 26.05 | 0.5105 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.07 and 27.66
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (0.5%) | 25.90 | 24.01 - 26.60 | 0.9314 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.6178 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.8049 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.2976 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.0705 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.2143 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6354 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.9234 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.1957 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.3089 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.1398 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.07 and 28.3
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.6402 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6591 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 0.9817 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9201 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.657 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7631 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9405 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6043 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1118 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7221 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0482 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.08 | 26.22 |
| 12 day EMA | 26.08 | 26.07 | 26.12 |
| 20 day EMA | 26.04 | 26.03 | 26.05 |
| 35 day EMA | 26.19 | 26.19 | 26.21 |
| 50 day EMA | 26.24 | 26.24 | 26.26 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.08 | 26.11 |
| 12 day SMA | 26.13 | 26.14 | 26.18 |
| 20 day SMA | 26.08 | 26.03 | 25.98 |
| 35 day SMA | 25.65 | 25.63 | 25.62 |
| 50 day SMA | 26.08 | 26.11 | 26.14 |
| 100 day SMA | 26.74 | 26.75 | 26.76 |
| 150 day SMA | 26.54 | 26.52 | 26.52 |
| 200 day SMA | 25.84 | 25.83 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.