MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 30.37 and 31.06

Daily Target 130.22
Daily Target 230.52
Daily Target 330.906666666667
Daily Target 431.21
Daily Target 531.6

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (-0.19%) 31.09 30.60 - 31.29 0.8321 times
Wed 16 September 2026 30.89 (-2.31%) 31.55 30.48 - 31.70 0.978 times
Tue 15 September 2026 31.62 (0.76%) 31.41 31.41 - 31.86 1.465 times
Mon 14 September 2026 31.38 (0.16%) 31.31 30.59 - 31.64 1.1691 times
Fri 11 September 2026 31.33 (0.03%) 31.59 31.18 - 31.75 0.5486 times
Thu 10 September 2026 31.32 (2.22%) 30.64 30.63 - 31.32 0.6678 times
Wed 09 September 2026 30.64 (0.16%) 30.33 30.06 - 30.90 1.1383 times
Tue 08 September 2026 30.59 (-2.05%) 31.09 30.38 - 31.41 1.1033 times
Fri 04 September 2026 31.23 (1.04%) 30.88 30.67 - 31.38 1.2739 times
Thu 03 September 2026 30.91 (0.19%) 31.11 30.84 - 31.23 0.8239 times
Wed 02 September 2026 30.85 (1.98%) 30.40 30.22 - 31.26 1.5656 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.97 and 31.35

Weekly Target 129.68
Weekly Target 230.25
Weekly Target 331.056666666667
Weekly Target 431.63
Weekly Target 532.44

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (-1.6%) 31.31 30.48 - 31.86 0.9451 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.7354 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.2872 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.7001 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.4462 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.0145 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 0.9997 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.9377 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1525 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.7817 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.745 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 30.32 and 32.37

Monthly Target 128.78
Monthly Target 229.81
Monthly Target 330.833333333333
Monthly Target 431.86
Monthly Target 532.88

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 17 September 2026 30.83 (1.85%) 30.06 29.81 - 31.86 0.6345 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.2498 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.853 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3278 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 0.9909 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6515 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6708 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9991 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9364 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6863 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7766 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 31.21
12 day DMA 30.99
20 day DMA 30.68
35 day DMA 30.61
50 day DMA 30.2
100 day DMA 28.62
150 day DMA 27.8
200 day DMA 27.69

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.1731.31
12 day EMA30.9530.9730.99
20 day EMA30.7930.7930.78
35 day EMA30.4530.4330.4
50 day EMA30.1630.1330.1

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.3131.26
12 day SMA30.9930.9430.9
20 day SMA30.6830.6530.65
35 day SMA30.6130.6130.58
50 day SMA30.230.1530.09
100 day SMA28.6228.5828.53
150 day SMA27.827.7827.76
200 day SMA27.6927.6727.65
Back to top | Use Dark Theme