MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 24.95 and 25.75

Daily Target 124.28
Daily Target 224.81
Daily Target 325.08
Daily Target 425.61
Daily Target 525.88

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.34 (-0.31%) 25.20 24.55 - 25.35 1.2467 times
Thu 05 March 2026 25.42 (-5.61%) 26.53 25.21 - 26.53 1.2972 times
Wed 04 March 2026 26.93 (0.94%) 26.94 26.53 - 27.28 1.0048 times
Tue 03 March 2026 26.68 (-0.56%) 26.37 26.11 - 26.86 0.4413 times
Mon 02 March 2026 26.83 (-0.63%) 26.56 26.56 - 27.47 0.7842 times
Fri 27 February 2026 27.00 (-3.85%) 26.97 26.40 - 27.06 1.6162 times
Thu 26 February 2026 28.08 (0.32%) 27.91 27.79 - 28.35 0.7762 times
Wed 25 February 2026 27.99 (3.17%) 27.35 27.35 - 28.00 0.7363 times
Tue 24 February 2026 27.13 (-0.51%) 27.20 27.11 - 27.43 0.84 times
Mon 23 February 2026 27.27 (-4.15%) 28.48 27.27 - 28.48 1.2573 times
Fri 20 February 2026 28.45 (1.86%) 27.85 27.85 - 28.50 1.2812 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 23.49 and 26.41

Weekly Target 122.87
Weekly Target 224.1
Weekly Target 325.786666666667
Weekly Target 427.02
Weekly Target 528.71

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 0.8748 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 0.9576 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 0.8339 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.1885 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.075 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 1.7496 times
Fri 30 January 2026 28.24 (0.32%) 28.07 26.70 - 28.50 1.2304 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 0.9917 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 1.1417 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.9566 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 1.1115 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 23.49 and 26.41

Monthly Target 122.87
Monthly Target 224.1
Monthly Target 325.786666666667
Monthly Target 427.02
Monthly Target 528.71

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 0.1801 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 0.9889 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9268 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6691 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7686 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9473 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6087 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1199 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7347 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0559 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.5964 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.24
12 day DMA 27.09
20 day DMA 27.49
35 day DMA 27.83
50 day DMA 27.32
100 day DMA 26.96
150 day DMA 26.09
200 day DMA 25

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.5127.05
12 day EMA26.8327.127.4
20 day EMA27.1827.3727.57
35 day EMA27.2327.3427.45
50 day EMA27.227.2827.36

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.5727.1
12 day SMA27.0927.2927.51
20 day SMA27.4927.6727.84
35 day SMA27.8327.8927.91
50 day SMA27.3227.3327.36
100 day SMA26.9626.9726.98
150 day SMA26.0926.0726.05
200 day SMA2524.9724.93
Back to top | Use Dark Theme