Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 27.55 and 29.21
| Daily Target 1 | 26.18 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.5 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (5.16%) | 27.00 | 26.75 - 28.41 | 1.2852 times | Tue 20 January 2026 | 26.96 (-0.7%) | 26.77 | 26.70 - 27.21 | 0.8765 times | Fri 16 January 2026 | 27.15 (-0.15%) | 27.14 | 26.99 - 27.49 | 1.1081 times | Thu 15 January 2026 | 27.19 (3.23%) | 26.24 | 26.24 - 27.41 | 0.7629 times | Wed 14 January 2026 | 26.34 (0.77%) | 26.54 | 25.20 - 26.54 | 1.3738 times | Tue 13 January 2026 | 26.14 (1%) | 26.14 | 25.72 - 26.30 | 1.4214 times | Mon 12 January 2026 | 25.88 (-0.46%) | 26.02 | 25.79 - 26.02 | 0.6562 times | Fri 09 January 2026 | 26.00 (-0.5%) | 26.06 | 26.00 - 26.47 | 0.7652 times | Thu 08 January 2026 | 26.13 (1.24%) | 25.59 | 25.59 - 26.40 | 0.4973 times | Wed 07 January 2026 | 25.81 (-0.73%) | 26.00 | 25.46 - 26.20 | 1.2534 times | Tue 06 January 2026 | 26.00 (0.08%) | 25.81 | 25.55 - 26.30 | 0.9083 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 27.53 and 29.24
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (4.42%) | 26.77 | 26.70 - 28.41 | 0.3494 times | Fri 16 January 2026 | 27.15 (4.42%) | 26.02 | 25.20 - 27.49 | 0.8603 times | Fri 09 January 2026 | 26.00 (2.12%) | 25.35 | 24.62 - 26.47 | 0.7209 times | Fri 02 January 2026 | 25.46 (-2%) | 25.98 | 25.29 - 26.99 | 0.8376 times | Fri 26 December 2025 | 25.98 (-5.01%) | 27.46 | 25.73 - 27.67 | 0.4537 times | Fri 19 December 2025 | 27.35 (-1.76%) | 27.86 | 27.19 - 28.96 | 1.2571 times | Fri 12 December 2025 | 27.84 (2.62%) | 27.28 | 26.52 - 28.72 | 1.8422 times | Fri 05 December 2025 | 27.13 (0.26%) | 26.85 | 26.00 - 27.47 | 1.858 times | Fri 28 November 2025 | 27.06 (3.84%) | 25.92 | 25.79 - 27.15 | 0.9701 times | Fri 21 November 2025 | 26.06 (-1.06%) | 26.38 | 25.50 - 26.38 | 0.8508 times | Fri 14 November 2025 | 26.34 (-0.6%) | 26.50 | 25.79 - 26.73 | 0.5098 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 26.49 and 30.28
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.35 (9.76%) | 26.08 | 24.62 - 28.41 | 0.5894 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7415 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.802 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.9884 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6351 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1685 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8099 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.1017 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.6223 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.5412 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.6647 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.69 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.04 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 26.79 | 26.7 |
| 12 day EMA | 26.82 | 26.54 | 26.46 |
| 20 day EMA | 26.69 | 26.52 | 26.47 |
| 35 day EMA | 26.58 | 26.48 | 26.45 |
| 50 day EMA | 26.69 | 26.62 | 26.61 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 26.76 | 26.54 |
| 12 day SMA | 26.49 | 26.25 | 26.16 |
| 20 day SMA | 26.34 | 26.29 | 26.36 |
| 35 day SMA | 26.86 | 26.82 | 26.82 |
| 50 day SMA | 26.69 | 26.65 | 26.65 |
| 100 day SMA | 26.01 | 25.96 | 25.93 |
| 150 day SMA | 25.04 | 24.98 | 24.94 |
| 200 day SMA | 23.26 | 23.2 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.