Login or Join
HomepageMunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 7.25 and 7.31
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.32 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.27 (0.41%) | 7.25 | 7.22 - 7.28 | 1.1388 times | Thu 13 February 2025 | 7.24 (0.56%) | 7.25 | 7.21 - 7.26 | 0.5261 times | Wed 12 February 2025 | 7.20 (-0.96%) | 7.17 | 7.14 - 7.22 | 1.1996 times | Tue 11 February 2025 | 7.27 (-0.14%) | 7.28 | 7.25 - 7.29 | 0.5171 times | Mon 10 February 2025 | 7.28 (0.14%) | 7.30 | 7.26 - 7.32 | 0.7253 times | Fri 07 February 2025 | 7.27 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.8728 times | Thu 06 February 2025 | 7.34 (0.69%) | 7.31 | 7.30 - 7.35 | 0.7532 times | Wed 05 February 2025 | 7.29 (0.14%) | 7.31 | 7.26 - 7.32 | 1.5493 times | Tue 04 February 2025 | 7.28 (0.55%) | 7.26 | 7.24 - 7.34 | 1.7854 times | Mon 03 February 2025 | 7.24 (-0.14%) | 7.29 | 7.22 - 7.34 | 0.9325 times | Fri 31 January 2025 | 7.25 (0.69%) | 7.20 | 7.20 - 7.29 | 1.8641 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 7.12 and 7.3
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.27 (0%) | 7.30 | 7.14 - 7.32 | 0.8595 times | Fri 07 February 2025 | 7.27 (0.28%) | 7.29 | 7.22 - 7.37 | 1.2334 times | Fri 31 January 2025 | 7.25 (1.12%) | 7.20 | 7.11 - 7.30 | 1.6066 times | Fri 24 January 2025 | 7.17 (-0.14%) | 7.19 | 7.09 - 7.26 | 0.5905 times | Fri 17 January 2025 | 7.18 (0%) | 7.17 | 7.15 - 7.20 | 0.0726 times | Fri 17 January 2025 | 7.18 (0.7%) | 7.14 | 7.10 - 7.22 | 0.6714 times | Fri 10 January 2025 | 7.13 (-0.97%) | 7.20 | 7.10 - 7.22 | 0.5985 times | Wed 08 January 2025 | 7.20 (-0.55%) | 7.25 | 7.16 - 7.25 | 0.7749 times | Fri 03 January 2025 | 7.24 (2.84%) | 7.00 | 6.99 - 7.26 | 1.742 times | Fri 27 December 2024 | 7.04 (-0.28%) | 7.09 | 6.88 - 7.09 | 1.8506 times | Fri 20 December 2024 | 7.06 (-2.62%) | 7.22 | 6.95 - 7.28 | 2.0651 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 7.09 and 7.32
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.27 (0.28%) | 7.29 | 7.14 - 7.37 | 0.4709 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.0592 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.5213 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.768 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.1018 times | Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 0.9831 times | Fri 30 August 2024 | 7.41 (0.82%) | 7.39 | 7.31 - 7.52 | 0.8005 times | Wed 31 July 2024 | 7.35 (2.51%) | 7.18 | 7.15 - 7.44 | 0.9797 times | Fri 28 June 2024 | 7.17 (3.17%) | 6.98 | 6.93 - 7.23 | 0.7482 times | Fri 31 May 2024 | 6.95 (1.91%) | 6.84 | 6.77 - 7.12 | 1.5673 times | Tue 30 April 2024 | 6.82 (-3.4%) | 7.02 | 6.74 - 7.02 | 1.5913 times |
Indicator Analysis of MunivestFund
Please login to view indicator analysis. or View indicator analysis of MunivestFund MVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.25 | 7.25 |
| 12 day EMA | 7.24 | 7.24 | 7.24 |
| 20 day EMA | 7.23 | 7.23 | 7.23 |
| 35 day EMA | 7.22 | 7.22 | 7.22 |
| 50 day EMA | 7.21 | 7.21 | 7.21 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.25 | 7.27 |
| 12 day SMA | 7.26 | 7.25 | 7.25 |
| 20 day SMA | 7.23 | 7.23 | 7.22 |
| 35 day SMA | 7.19 | 7.19 | 7.18 |
| 50 day SMA | 7.2 | 7.21 | 7.21 |
| 100 day SMA | 7.31 | 7.32 | 7.32 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.