MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MunivestFund

Strong Daily Stock price targets for MunivestFund MVF are 6.77 and 6.85

Daily Target 16.7
Daily Target 26.75
Daily Target 36.7833333333333
Daily Target 46.83
Daily Target 56.86

Daily price and volume Munivest Fund

Date Closing Open Range Volume
Thu 25 April 2024 6.79 (-0.15%) 6.78 6.74 - 6.82 2.6914 times
Wed 24 April 2024 6.80 (-0.15%) 6.82 6.79 - 6.82 0.748 times
Tue 23 April 2024 6.81 (-0.15%) 6.81 6.81 - 6.84 1.3472 times
Mon 22 April 2024 6.82 (0%) 6.85 6.81 - 6.85 0.9072 times
Fri 19 April 2024 6.82 (-0.15%) 6.82 6.81 - 6.84 0.5187 times
Thu 18 April 2024 6.83 (0.29%) 6.84 6.79 - 6.84 0.7123 times
Wed 17 April 2024 6.81 (0.44%) 6.81 6.79 - 6.82 0.2863 times
Tue 16 April 2024 6.78 (-0.29%) 6.78 6.75 - 6.82 1.9107 times
Mon 15 April 2024 6.80 (-1.31%) 6.87 6.79 - 6.87 0.3389 times
Fri 12 April 2024 6.89 (-0.58%) 6.92 6.87 - 6.92 0.5392 times
Thu 11 April 2024 6.93 (0.58%) 6.92 6.88 - 6.93 1.11 times

Daily chart MunivestFund

Weekly price and charts MunivestFund

Strong weekly Stock price targets for MunivestFund MVF are 6.71 and 6.82

Weekly Target 16.68
Weekly Target 26.74
Weekly Target 36.7933333333333
Weekly Target 46.85
Weekly Target 56.9

Weekly price and volumes for Munivest Fund

Date Closing Open Range Volume
Thu 25 April 2024 6.79 (-0.44%) 6.85 6.74 - 6.85 1.3303 times
Fri 19 April 2024 6.82 (-1.02%) 6.87 6.75 - 6.87 0.8801 times
Fri 12 April 2024 6.89 (-0.29%) 6.93 6.86 - 6.99 0.9023 times
Fri 05 April 2024 6.91 (-2.12%) 7.02 6.87 - 7.02 1.3733 times
Thu 28 March 2024 7.06 (0.43%) 7.03 6.92 - 7.06 0.8428 times
Fri 22 March 2024 7.03 (-0.14%) 7.09 6.99 - 7.10 0.6674 times
Fri 15 March 2024 7.04 (-0.56%) 7.10 7.02 - 7.15 0.6027 times
Fri 08 March 2024 7.08 (1%) 6.98 6.98 - 7.13 1.4341 times
Fri 01 March 2024 7.01 (0.14%) 6.99 6.89 - 7.02 1.0786 times
Fri 23 February 2024 7.00 (-0.43%) 7.05 6.99 - 7.06 0.8883 times
Fri 16 February 2024 7.03 (0.43%) 7.01 6.96 - 7.07 0.6901 times

weekly chart MunivestFund

Monthly price and charts MunivestFund

Strong monthly Stock price targets for MunivestFund MVF are 6.63 and 6.91

Monthly Target 16.57
Monthly Target 26.68
Monthly Target 36.85
Monthly Target 46.96
Monthly Target 57.13

Monthly price and volumes Munivest Fund

Date Closing Open Range Volume
Thu 25 April 2024 6.79 (-3.82%) 7.02 6.74 - 7.02 0.9964 times
Thu 28 March 2024 7.06 (1.29%) 6.97 6.92 - 7.15 0.8253 times
Thu 29 February 2024 6.97 (0%) 7.03 6.89 - 7.13 0.8045 times
Wed 31 January 2024 6.97 (-2.11%) 7.10 6.73 - 7.19 1.4651 times
Fri 29 December 2023 7.12 (5.01%) 6.78 6.78 - 7.12 1.0549 times
Thu 30 November 2023 6.78 (11.88%) 6.09 6.07 - 6.83 1.241 times
Tue 31 October 2023 6.06 (0%) 6.12 5.85 - 6.23 1.1497 times
Fri 29 September 2023 6.06 (-7.9%) 6.57 6.06 - 6.63 0.9382 times
Thu 31 August 2023 6.58 (-3.66%) 6.79 6.46 - 6.81 0.9687 times
Mon 31 July 2023 6.83 (1.49%) 6.76 6.63 - 6.87 0.5561 times
Fri 30 June 2023 6.73 (1.51%) 6.63 6.59 - 6.79 0.8232 times

monthly chart MunivestFund

DMA SMA EMA moving averages of Munivest Fund MVF

DMA (daily moving average) of Munivest Fund MVF

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.83
20 day DMA 6.88
35 day DMA 6.95
50 day DMA 6.97
100 day DMA 6.97
150 day DMA 6.74
200 day DMA 6.7

EMA (exponential moving average) of Munivest Fund MVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.816.82
12 day EMA6.836.846.85
20 day EMA6.866.876.88
35 day EMA6.886.896.9
50 day EMA6.946.956.96

SMA (simple moving average) of Munivest Fund MVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.826.82
12 day SMA6.836.856.86
20 day SMA6.886.896.9
35 day SMA6.956.966.97
50 day SMA6.976.976.98
100 day SMA6.976.976.97
150 day SMA6.746.746.74
200 day SMA6.76.76.7
Back to top | Use Dark Theme