Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.21 and 1.3
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.25 (-0.79%) | 1.25 | 1.20 - 1.29 | 1.444 times |
| Tue 17 June 2025 | 1.26 (16.67%) | 1.24 | 1.20 - 1.31 | 2.0277 times |
| Fri 13 June 2025 | 1.08 (-4.42%) | 1.10 | 1.07 - 1.12 | 0.8509 times |
| Thu 12 June 2025 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 0.5678 times |
| Wed 11 June 2025 | 1.13 (-7.38%) | 1.24 | 1.12 - 1.25 | 1.1883 times |
| Tue 10 June 2025 | 1.22 (2.52%) | 1.22 | 1.16 - 1.23 | 0.7033 times |
| Mon 09 June 2025 | 1.19 (4.39%) | 1.15 | 1.12 - 1.22 | 0.8892 times |
| Fri 06 June 2025 | 1.14 (3.64%) | 1.10 | 1.10 - 1.18 | 0.7497 times |
| Thu 05 June 2025 | 1.10 (-5.98%) | 1.17 | 1.09 - 1.17 | 0.6905 times |
| Wed 04 June 2025 | 1.17 (1.74%) | 1.14 | 1.11 - 1.20 | 0.8886 times |
| Tue 03 June 2025 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.6729 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.23 and 1.34
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.25 (15.74%) | 1.24 | 1.20 - 1.31 | 0.9977 times |
| Fri 13 June 2025 | 1.08 (-5.26%) | 1.15 | 1.07 - 1.25 | 1.2069 times |
| Fri 06 June 2025 | 1.14 (3.64%) | 1.12 | 1.09 - 1.20 | 1.0922 times |
| Fri 30 May 2025 | 1.10 (2.8%) | 1.10 | 1.08 - 1.38 | 2.0662 times |
| Fri 23 May 2025 | 1.07 (-4.46%) | 1.10 | 1.04 - 1.16 | 0.9588 times |
| Fri 16 May 2025 | 1.12 (-6.67%) | 1.26 | 1.00 - 1.29 | 1.7487 times |
| Fri 09 May 2025 | 1.20 (9.09%) | 1.10 | 1.09 - 1.21 | 0.5109 times |
| Fri 02 May 2025 | 1.10 (-9.09%) | 1.23 | 1.07 - 1.26 | 0.6933 times |
| Fri 25 April 2025 | 1.21 (3.42%) | 1.12 | 1.07 - 1.24 | 0.6218 times |
| Thu 17 April 2025 | 1.17 (-1.68%) | 1.19 | 1.13 - 1.22 | 0.1034 times |
| Wed 16 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.16 and 1.4
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.25 (13.64%) | 1.12 | 1.07 - 1.31 | 0.6344 times |
| Fri 30 May 2025 | 1.10 (-2.65%) | 1.12 | 1.00 - 1.38 | 1.064 times |
| Wed 30 April 2025 | 1.13 (-8.87%) | 1.26 | 1.00 - 1.32 | 0.769 times |
| Mon 31 March 2025 | 1.24 (-14.48%) | 1.47 | 0.99 - 1.69 | 0.9845 times |
| Fri 28 February 2025 | 1.45 (-8.81%) | 1.47 | 1.28 - 1.93 | 1.9375 times |
| Fri 31 January 2025 | 1.59 (21.37%) | 1.38 | 1.11 - 1.95 | 1.7061 times |
| Tue 31 December 2024 | 1.31 (43.96%) | 0.89 | 0.80 - 1.72 | 1.5775 times |
| Tue 26 November 2024 | 0.91 (-9.9%) | 1.01 | 0.87 - 1.10 | 0.5294 times |
| Thu 31 October 2024 | 1.01 (-11.4%) | 1.13 | 0.99 - 1.34 | 0.4383 times |
| Mon 30 September 2024 | 1.14 (20%) | 0.94 | 0.87 - 1.25 | 0.3595 times |
| Fri 30 August 2024 | 0.95 (-11.21%) | 1.05 | 0.83 - 1.06 | 0.447 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.17 | 1.13 |
| 12 day EMA | 1.17 | 1.16 | 1.14 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.15 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 1.26 | 1.27 | 1.27 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.