MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 1.82 and 1.92

Daily Target 11.75
Daily Target 21.79
Daily Target 31.8466666666667
Daily Target 41.89
Daily Target 51.95

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.84 (1.1%) 1.83 1.80 - 1.90 0.6482 times
Wed 27 March 2024 1.82 (7.69%) 1.73 1.70 - 1.82 0.5609 times
Tue 26 March 2024 1.69 (-1.74%) 1.75 1.69 - 1.79 0.5305 times
Mon 25 March 2024 1.72 (1.18%) 1.76 1.72 - 1.82 0.6117 times
Fri 22 March 2024 1.70 (-2.3%) 1.74 1.69 - 1.75 0.5354 times
Thu 21 March 2024 1.74 (-3.87%) 1.83 1.69 - 1.88 1.0944 times
Wed 20 March 2024 1.81 (5.85%) 1.72 1.70 - 1.84 0.9803 times
Tue 19 March 2024 1.71 (-3.93%) 1.80 1.68 - 1.81 1.4128 times
Mon 18 March 2024 1.78 (-7.29%) 1.97 1.77 - 1.98 1.6933 times
Fri 15 March 2024 1.92 (-7.69%) 2.09 1.91 - 2.15 1.9327 times
Thu 14 March 2024 2.08 (-9.96%) 2.30 2.03 - 2.31 2.103 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 1.77 and 1.98

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.81
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.84 (8.24%) 1.76 1.69 - 1.90 0.6495 times
Fri 22 March 2024 1.70 (-11.46%) 1.97 1.68 - 1.98 1.579 times
Fri 15 March 2024 1.92 (-22.27%) 2.50 1.91 - 2.53 1.7003 times
Fri 08 March 2024 2.47 (6.93%) 2.34 2.04 - 2.70 1.4313 times
Fri 01 March 2024 2.31 (15.5%) 2.00 1.99 - 2.41 1.126 times
Fri 23 February 2024 2.00 (-10.71%) 2.27 2.00 - 2.27 0.5801 times
Fri 16 February 2024 2.24 (-14.18%) 2.56 2.23 - 2.67 0.683 times
Fri 09 February 2024 2.61 (6.97%) 2.39 2.33 - 2.65 0.6929 times
Fri 02 February 2024 2.44 (2.09%) 2.38 2.34 - 2.57 0.8821 times
Fri 26 January 2024 2.39 (4.37%) 2.28 2.25 - 2.48 0.6758 times
Fri 19 January 2024 2.29 (-5.76%) 2.40 2.15 - 2.40 0.5503 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 1.25 and 2.27

Monthly Target 11.05
Monthly Target 21.45
Monthly Target 32.0733333333333
Monthly Target 42.47
Monthly Target 53.09

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.84 (-22.03%) 2.35 1.68 - 2.70 0.94 times
Thu 29 February 2024 2.36 (-0.84%) 2.43 1.99 - 2.67 0.5395 times
Wed 31 January 2024 2.38 (-10.53%) 2.60 2.15 - 2.80 0.5624 times
Fri 29 December 2023 2.66 (5.56%) 2.53 2.32 - 2.98 0.8442 times
Thu 30 November 2023 2.52 (33.33%) 1.89 1.84 - 2.68 0.6986 times
Tue 31 October 2023 1.89 (-13.7%) 2.20 1.86 - 2.30 0.4325 times
Fri 29 September 2023 2.19 (-13.1%) 2.58 2.08 - 2.63 0.5336 times
Thu 31 August 2023 2.52 (-37%) 4.01 2.38 - 4.04 0.7994 times
Mon 31 July 2023 4.00 (-12.66%) 4.68 3.52 - 4.76 0.7917 times
Fri 30 June 2023 4.58 (-2.35%) 4.64 3.51 - 8.20 3.8581 times
Wed 31 May 2023 4.69 (134.5%) 2.01 1.90 - 4.69 1.2591 times

 monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.84
20 day DMA 2.02
35 day DMA 2.14
50 day DMA 2.21
100 day DMA 2.34
150 day DMA 2.29
200 day DMA 2.61

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.74
12 day EMA1.871.871.88
20 day EMA1.951.961.98
35 day EMA2.082.092.11
50 day EMA2.182.192.21

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.73
12 day SMA1.841.881.93
20 day SMA2.022.052.07
35 day SMA2.142.152.17
50 day SMA2.212.222.23
100 day SMA2.342.352.35
150 day SMA2.292.292.3
200 day SMA2.612.622.64
Back to top | Use Dark Theme