MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.35
Daily Target 30.37
Daily Target 40.38
Daily Target 50.4

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.36 (0%) 0.36 0.36 - 0.39 0.534 times
Thu 11 June 2026 0.36 (-2.7%) 0.40 0.34 - 0.41 0.5311 times
Wed 10 June 2026 0.37 (2.78%) 0.36 0.35 - 0.41 1.7364 times
Tue 09 June 2026 0.36 (-7.69%) 0.40 0.35 - 0.40 1.3086 times
Mon 08 June 2026 0.39 (0%) 0.39 0.38 - 0.43 0.4965 times
Fri 05 June 2026 0.39 (-9.3%) 0.43 0.39 - 0.43 0.6862 times
Thu 04 June 2026 0.43 (0%) 0.43 0.40 - 0.44 0.5842 times
Wed 03 June 2026 0.43 (4.88%) 0.44 0.38 - 0.45 1.0602 times
Tue 02 June 2026 0.41 (-31.67%) 0.55 0.40 - 0.56 2.6588 times
Mon 01 June 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 0.4041 times
Fri 29 May 2026 0.61 (-3.17%) 0.64 0.59 - 0.65 0.6113 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.31 and 0.4

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.37666666666667
Weekly Target 40.41
Weekly Target 50.47

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.5771 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.8465 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.7694 times
Fri 22 May 2026 0.62 (12.73%) 0.57 0.54 - 0.64 0.8113 times
Fri 15 May 2026 0.55 (-17.91%) 0.69 0.53 - 0.80 2.58 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.4741 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.3268 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.5827 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.5435 times
Fri 17 April 2026 0.66 (8.2%) 0.60 0.59 - 0.68 0.4887 times
Fri 10 April 2026 0.61 (-4.69%) 0.64 0.57 - 0.66 0.5571 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.21 and 0.49

Monthly Target 10.16
Monthly Target 20.26
Monthly Target 30.44
Monthly Target 40.54
Monthly Target 50.72

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.36 (-40.98%) 0.61 0.34 - 0.62 0.9675 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.421 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.6526 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.3805 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.8172 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.6152 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.9004 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0307 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2633 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9516 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7938 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.45
20 day DMA 0.51
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.66
150 day DMA 0.75
200 day DMA 0.87

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.440.450.47
20 day EMA0.480.490.5
35 day EMA0.550.560.57
50 day EMA0.570.580.59

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.39
12 day SMA0.450.470.49
20 day SMA0.510.520.54
35 day SMA0.570.580.59
50 day SMA0.60.60.61
100 day SMA0.660.670.67
150 day SMA0.750.760.76
200 day SMA0.870.870.88
Back to top | Use Dark Theme