Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.51 and 1.75
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.94 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.63 (0%) | 1.64 | 1.62 - 1.86 | 2.1197 times | Wed 16 September 2026 | 1.63 (5.84%) | 1.55 | 1.41 - 1.67 | 1.9595 times | Tue 15 September 2026 | 1.54 (-5.52%) | 1.62 | 1.51 - 1.65 | 0.4122 times | Mon 14 September 2026 | 1.63 (-0.61%) | 1.58 | 1.50 - 1.65 | 1.0528 times | Fri 11 September 2026 | 1.64 (3.14%) | 1.60 | 1.58 - 1.70 | 0.6118 times | Thu 10 September 2026 | 1.59 (-1.24%) | 1.55 | 1.52 - 1.61 | 0.4777 times | Wed 09 September 2026 | 1.61 (-3.59%) | 1.63 | 1.54 - 1.66 | 2.0155 times | Tue 08 September 2026 | 1.67 (1.21%) | 1.64 | 1.61 - 1.70 | 0.3843 times | Fri 04 September 2026 | 1.65 (-0.6%) | 1.69 | 1.58 - 1.69 | 0.4501 times | Thu 03 September 2026 | 1.66 (-0.6%) | 1.68 | 1.59 - 1.69 | 0.5165 times | Wed 02 September 2026 | 1.67 (-2.91%) | 1.75 | 1.64 - 1.75 | 0.4377 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.52 and 1.97
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.63 (-0.61%) | 1.58 | 1.41 - 1.86 | 0.6519 times | Fri 11 September 2026 | 1.64 (-0.61%) | 1.64 | 1.52 - 1.70 | 0.4103 times | Fri 04 September 2026 | 1.65 (-10.33%) | 1.85 | 1.58 - 1.89 | 0.2826 times | Fri 28 August 2026 | 1.84 (10.84%) | 1.73 | 1.68 - 1.93 | 0.4204 times | Fri 21 August 2026 | 1.66 (-25.89%) | 2.21 | 1.65 - 2.33 | 0.993 times | Fri 14 August 2026 | 2.24 (-33.92%) | 3.41 | 1.96 - 4.90 | 1.3286 times | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.2516 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 1.4213 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.4996 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 3.7408 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 2.6064 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.3 and 1.75
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.63 (-9.94%) | 1.77 | 1.41 - 1.86 | 0.1697 times | Mon 31 August 2026 | 1.81 (570.37%) | 4.06 | 1.65 - 4.90 | 0.4013 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.6262 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.9969 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.4257 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.6547 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.385 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.8199 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.6172 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.9034 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 1.034 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.7 |
| 35 day DMA | 2.16 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.05 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.61 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.51 | 1.51 | 1.5 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.6 |
| 12 day SMA | 1.64 | 1.65 | 1.67 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 2.16 | 2.12 | 2.08 |
| 50 day SMA | 1.6 | 1.58 | 1.55 |
| 100 day SMA | 1.05 | 1.04 | 1.03 |
| 150 day SMA | 0.92 | 0.92 | 0.91 |
| 200 day SMA | 0.91 | 0.91 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.