login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.62 and 0.66

Daily Target 1	0.61
Daily Target 2	0.62
Daily Target 3	0.64666666666667
Daily Target 4	0.66
Daily Target 5	0.69

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.64 (-1.54%)	0.65	0.63 - 0.67	0.6721 times
Tue 28 April 2026	0.65 (3.17%)	0.62	0.60 - 0.66	1.7318 times
Mon 27 April 2026	0.63 (-3.08%)	0.65	0.62 - 0.69	0.9735 times
Fri 24 April 2026	0.65 (3.17%)	0.63	0.63 - 0.68	1.0227 times
Thu 23 April 2026	0.63 (-7.35%)	0.67	0.63 - 0.68	0.9483 times
Wed 22 April 2026	0.68 (4.62%)	0.68	0.65 - 0.69	0.781 times
Tue 21 April 2026	0.65 (-7.14%)	0.70	0.65 - 0.72	1.1184 times
Mon 20 April 2026	0.70 (6.06%)	0.65	0.64 - 0.70	0.8776 times
Fri 17 April 2026	0.66 (1.54%)	0.67	0.64 - 0.68	1.1652 times
Thu 16 April 2026	0.65 (-4.41%)	0.68	0.64 - 0.68	0.7093 times
Wed 15 April 2026	0.68 (4.62%)	0.65	0.64 - 0.68	0.8392 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.58 and 0.67

Weekly Target 1	0.55
Weekly Target 2	0.6
Weekly Target 3	0.64333333333333
Weekly Target 4	0.69
Weekly Target 5	0.73

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.64 (-1.54%)	0.65	0.60 - 0.69	0.4984 times
Fri 24 April 2026	0.65 (-1.52%)	0.65	0.63 - 0.72	0.7007 times
Fri 17 April 2026	0.66 (8.2%)	0.60	0.59 - 0.68	0.6301 times
Fri 10 April 2026	0.61 (-4.69%)	0.64	0.57 - 0.66	0.7183 times
Thu 02 April 2026	0.64 (10.34%)	0.61	0.57 - 0.67	0.4772 times
Fri 27 March 2026	0.58 (-12.12%)	0.69	0.58 - 0.73	0.8754 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	1.0201 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.59	1.1756 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.0122 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.8921 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.6125 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.53 and 0.68

Monthly Target 1	0.49
Monthly Target 2	0.57
Monthly Target 3	0.64333333333333
Monthly Target 4	0.72
Monthly Target 5	0.79

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.64 (0%)	0.65	0.57 - 0.72	0.6033 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.352 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.8003 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6025 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.8818 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0094 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2372 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9319 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.7774 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8042 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.1773 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.66
20 day DMA	0.64
35 day DMA	0.63
50 day DMA	0.67
100 day DMA	0.77
150 day DMA	0.9
200 day DMA	0.97

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.65	0.65
12 day EMA	0.65	0.65	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.69	0.69	0.69
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.65	0.65
12 day SMA	0.66	0.65	0.65
20 day SMA	0.64	0.64	0.64
35 day SMA	0.63	0.63	0.63
50 day SMA	0.67	0.68	0.68
100 day SMA	0.77	0.77	0.78
150 day SMA	0.9	0.9	0.91
200 day SMA	0.97	0.97	0.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme