login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.53 and 0.6

Daily Target 1	0.51
Daily Target 2	0.54
Daily Target 3	0.58
Daily Target 4	0.61
Daily Target 5	0.65

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.57 (3.64%)	0.58	0.55 - 0.62	2.2406 times
Thu 05 March 2026	0.55 (-29.49%)	0.75	0.51 - 0.77	4.3924 times
Wed 04 March 2026	0.78 (-1.27%)	0.81	0.77 - 0.82	0.4411 times
Tue 03 March 2026	0.79 (-1.25%)	0.79	0.75 - 0.81	0.3407 times
Mon 02 March 2026	0.80 (2.56%)	0.76	0.76 - 0.81	0.3001 times
Fri 27 February 2026	0.78 (-6.02%)	0.81	0.77 - 0.82	0.439 times
Thu 26 February 2026	0.83 (-1.19%)	0.85	0.80 - 0.87	0.4582 times
Wed 25 February 2026	0.84 (-3.45%)	0.89	0.83 - 0.92	0.4656 times
Tue 24 February 2026	0.87 (8.75%)	0.82	0.82 - 0.88	0.5009 times
Mon 23 February 2026	0.80 (-5.88%)	0.84	0.78 - 0.85	0.4212 times
Fri 20 February 2026	0.85 (4.94%)	0.81	0.80 - 0.88	0.5963 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.39 and 0.7

Weekly Target 1	0.32
Weekly Target 2	0.45
Weekly Target 3	0.63333333333333
Weekly Target 4	0.76
Weekly Target 5	0.94

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.2131 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.9516 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.6534 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.1053 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.567 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.6995 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	1.0219 times
Fri 23 January 2026	0.85 (-4.49%)	0.91	0.84 - 0.93	0.5278 times
Fri 16 January 2026	0.89 (-4.3%)	0.93	0.89 - 0.99	0.6608 times
Fri 09 January 2026	0.93 (4.49%)	0.90	0.89 - 0.96	0.5998 times
Fri 02 January 2026	0.89 (-2.2%)	0.90	0.82 - 0.92	0.879 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.39 and 0.7

Monthly Target 1	0.32
Monthly Target 2	0.45
Monthly Target 3	0.63333333333333
Monthly Target 4	0.76
Monthly Target 5	0.94

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	0.6552 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.811 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6105 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.8936 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0228 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2536 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9443 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.7878 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8282 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.193 times
Fri 30 May 2025	1.10 (-2.65%)	1.12	1.00 - 1.38	0.8799 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.77
20 day DMA	0.76
35 day DMA	0.79
50 day DMA	0.82
100 day DMA	0.93
150 day DMA	1.02
200 day DMA	1.06

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.71	0.79
12 day EMA	0.73	0.76	0.8
20 day EMA	0.76	0.78	0.8
35 day EMA	0.8	0.81	0.83
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.74	0.8
12 day SMA	0.77	0.79	0.81
20 day SMA	0.76	0.77	0.78
35 day SMA	0.79	0.8	0.81
50 day SMA	0.82	0.83	0.84
100 day SMA	0.93	0.94	0.94
150 day SMA	1.02	1.02	1.02
200 day SMA	1.06	1.06	1.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme