MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.82 and 1.92
Daily Target 1 | 1.75 |
Daily Target 2 | 1.79 |
Daily Target 3 | 1.8466666666667 |
Daily Target 4 | 1.89 |
Daily Target 5 | 1.95 |
Daily price and volume Microvision Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.84 (1.1%) | 1.83 | 1.80 - 1.90 | 0.6482 times | Wed 27 March 2024 | 1.82 (7.69%) | 1.73 | 1.70 - 1.82 | 0.5609 times | Tue 26 March 2024 | 1.69 (-1.74%) | 1.75 | 1.69 - 1.79 | 0.5305 times | Mon 25 March 2024 | 1.72 (1.18%) | 1.76 | 1.72 - 1.82 | 0.6117 times | Fri 22 March 2024 | 1.70 (-2.3%) | 1.74 | 1.69 - 1.75 | 0.5354 times | Thu 21 March 2024 | 1.74 (-3.87%) | 1.83 | 1.69 - 1.88 | 1.0944 times | Wed 20 March 2024 | 1.81 (5.85%) | 1.72 | 1.70 - 1.84 | 0.9803 times | Tue 19 March 2024 | 1.71 (-3.93%) | 1.80 | 1.68 - 1.81 | 1.4128 times | Mon 18 March 2024 | 1.78 (-7.29%) | 1.97 | 1.77 - 1.98 | 1.6933 times | Fri 15 March 2024 | 1.92 (-7.69%) | 2.09 | 1.91 - 2.15 | 1.9327 times | Thu 14 March 2024 | 2.08 (-9.96%) | 2.30 | 2.03 - 2.31 | 2.103 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.77 and 1.98
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.81 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Microvision Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.84 (8.24%) | 1.76 | 1.69 - 1.90 | 0.6495 times | Fri 22 March 2024 | 1.70 (-11.46%) | 1.97 | 1.68 - 1.98 | 1.579 times | Fri 15 March 2024 | 1.92 (-22.27%) | 2.50 | 1.91 - 2.53 | 1.7003 times | Fri 08 March 2024 | 2.47 (6.93%) | 2.34 | 2.04 - 2.70 | 1.4313 times | Fri 01 March 2024 | 2.31 (15.5%) | 2.00 | 1.99 - 2.41 | 1.126 times | Fri 23 February 2024 | 2.00 (-10.71%) | 2.27 | 2.00 - 2.27 | 0.5801 times | Fri 16 February 2024 | 2.24 (-14.18%) | 2.56 | 2.23 - 2.67 | 0.683 times | Fri 09 February 2024 | 2.61 (6.97%) | 2.39 | 2.33 - 2.65 | 0.6929 times | Fri 02 February 2024 | 2.44 (2.09%) | 2.38 | 2.34 - 2.57 | 0.8821 times | Fri 26 January 2024 | 2.39 (4.37%) | 2.28 | 2.25 - 2.48 | 0.6758 times | Fri 19 January 2024 | 2.29 (-5.76%) | 2.40 | 2.15 - 2.40 | 0.5503 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.25 and 2.27
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 2.0733333333333 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Microvision Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.84 (-22.03%) | 2.35 | 1.68 - 2.70 | 0.94 times | Thu 29 February 2024 | 2.36 (-0.84%) | 2.43 | 1.99 - 2.67 | 0.5395 times | Wed 31 January 2024 | 2.38 (-10.53%) | 2.60 | 2.15 - 2.80 | 0.5624 times | Fri 29 December 2023 | 2.66 (5.56%) | 2.53 | 2.32 - 2.98 | 0.8442 times | Thu 30 November 2023 | 2.52 (33.33%) | 1.89 | 1.84 - 2.68 | 0.6986 times | Tue 31 October 2023 | 1.89 (-13.7%) | 2.20 | 1.86 - 2.30 | 0.4325 times | Fri 29 September 2023 | 2.19 (-13.1%) | 2.58 | 2.08 - 2.63 | 0.5336 times | Thu 31 August 2023 | 2.52 (-37%) | 4.01 | 2.38 - 4.04 | 0.7994 times | Mon 31 July 2023 | 4.00 (-12.66%) | 4.68 | 3.52 - 4.76 | 0.7917 times | Fri 30 June 2023 | 4.58 (-2.35%) | 4.64 | 3.51 - 8.20 | 3.8581 times | Wed 31 May 2023 | 4.69 (134.5%) | 2.01 | 1.90 - 4.69 | 1.2591 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
DMA period | DMA value |
5 day DMA | 1.75 |
12 day DMA | 1.84 |
20 day DMA | 2.02 |
35 day DMA | 2.14 |
50 day DMA | 2.21 |
100 day DMA | 2.34 |
150 day DMA | 2.29 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Microvision Inc MVIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.77 | 1.74 |
12 day EMA | 1.87 | 1.87 | 1.88 |
20 day EMA | 1.95 | 1.96 | 1.98 |
35 day EMA | 2.08 | 2.09 | 2.11 |
50 day EMA | 2.18 | 2.19 | 2.21 |
SMA (simple moving average) of Microvision Inc MVIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.75 | 1.73 | 1.73 |
12 day SMA | 1.84 | 1.88 | 1.93 |
20 day SMA | 2.02 | 2.05 | 2.07 |
35 day SMA | 2.14 | 2.15 | 2.17 |
50 day SMA | 2.21 | 2.22 | 2.23 |
100 day SMA | 2.34 | 2.35 | 2.35 |
150 day SMA | 2.29 | 2.29 | 2.3 |
200 day SMA | 2.61 | 2.62 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.