MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.77 and 2.63

Daily Target 11.6
Daily Target 21.93
Daily Target 32.4633333333333
Daily Target 42.79
Daily Target 53.32

Daily price and volume Mv Oil

Date Closing Open Range Volume
Mon 09 March 2026 2.25 (-10.71%) 2.81 2.14 - 3.00 0.5398 times
Fri 06 March 2026 2.52 (-0.79%) 2.75 2.41 - 3.00 0.756 times
Thu 05 March 2026 2.54 (21.53%) 2.09 2.04 - 2.68 1.0215 times
Wed 04 March 2026 2.09 (-6.7%) 2.24 1.85 - 2.31 0.7169 times
Tue 03 March 2026 2.24 (-26.07%) 3.25 2.10 - 3.37 2.7522 times
Mon 02 March 2026 3.03 (46.38%) 2.34 2.29 - 3.10 3.2305 times
Fri 27 February 2026 2.07 (10.7%) 1.94 1.85 - 2.08 0.4737 times
Thu 26 February 2026 1.87 (-1.58%) 1.85 1.85 - 1.97 0.2036 times
Wed 25 February 2026 1.90 (1.6%) 1.93 1.86 - 1.93 0.0916 times
Tue 24 February 2026 1.87 (1.08%) 1.86 1.81 - 1.93 0.2141 times
Mon 23 February 2026 1.85 (1.09%) 1.99 1.80 - 1.99 0.2497 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.77 and 2.63

Weekly Target 11.6
Weekly Target 21.93
Weekly Target 32.4633333333333
Weekly Target 42.79
Weekly Target 53.32

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Mon 09 March 2026 2.25 (-10.71%) 2.81 2.14 - 3.00 0.2013 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 3.1611 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.4597 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.4998 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0541 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.3391 times
Fri 06 February 2026 1.41 (-8.44%) 1.50 1.35 - 1.78 0.4404 times
Fri 30 January 2026 1.54 (-15.38%) 1.80 1.35 - 1.94 0.5904 times
Fri 23 January 2026 1.82 (3.41%) 1.62 1.54 - 2.15 0.5527 times
Fri 16 January 2026 1.76 (40.8%) 1.32 1.29 - 3.46 3.7013 times
Fri 09 January 2026 1.25 (-8.76%) 1.38 1.00 - 1.41 1.3334 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.29 and 2.81

Monthly Target 10.97
Monthly Target 21.61
Monthly Target 32.49
Monthly Target 43.13
Monthly Target 54.01

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Mon 09 March 2026 2.25 (8.7%) 2.34 1.85 - 3.37 1.759 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.938 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 3.3186 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.1189 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.2036 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.4588 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.2276 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.2016 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.5008 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2729 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.2136 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.17
20 day DMA 1.91
35 day DMA 1.77
50 day DMA 1.69
100 day DMA 2.3
150 day DMA 3.49
200 day DMA 4.08

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.392.32
12 day EMA2.172.162.1
20 day EMA2.032.011.96
35 day EMA1.871.851.81
50 day EMA1.721.71.67

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.482.39
12 day SMA2.172.142.07
20 day SMA1.911.871.82
35 day SMA1.771.761.75
50 day SMA1.691.671.64
100 day SMA2.32.332.37
150 day SMA3.493.523.54
200 day SMA4.084.094.11
Back to top | Use Dark Theme