Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 1.2 and 1.29
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.24 (-2.36%) | 1.20 | 1.16 - 1.25 | 1.1009 times | Mon 29 December 2025 | 1.27 (-0.78%) | 1.24 | 1.20 - 1.37 | 1.2924 times | Mon 29 December 2025 | 1.28 (5.79%) | 1.22 | 1.20 - 1.37 | 1.4372 times | Fri 26 December 2025 | 1.21 (0%) | 1.20 | 1.20 - 1.28 | 0.8103 times | Wed 24 December 2025 | 1.21 (-0.82%) | 1.22 | 1.18 - 1.23 | 0.3757 times | Tue 23 December 2025 | 1.22 (4.27%) | 1.21 | 1.13 - 1.25 | 1.5328 times | Mon 22 December 2025 | 1.17 (-7.14%) | 1.25 | 1.17 - 1.26 | 1.4418 times | Fri 19 December 2025 | 1.26 (0.8%) | 1.27 | 1.23 - 1.28 | 0.5317 times | Thu 18 December 2025 | 1.25 (0.81%) | 1.29 | 1.23 - 1.30 | 0.8347 times | Wed 17 December 2025 | 1.24 (-1.59%) | 1.28 | 1.24 - 1.29 | 0.6425 times | Tue 16 December 2025 | 1.26 (-2.33%) | 1.30 | 1.24 - 1.32 | 0.6469 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 1.14 and 1.35
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.24 (-3.13%) | 1.24 | 1.16 - 1.37 | 0.3775 times | Mon 29 December 2025 | 1.28 (5.79%) | 1.22 | 1.20 - 1.37 | 0.2267 times | Fri 26 December 2025 | 1.21 (-3.97%) | 1.25 | 1.13 - 1.28 | 0.6562 times | Fri 19 December 2025 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 0.6131 times | Fri 12 December 2025 | 1.35 (-7.53%) | 1.48 | 1.13 - 1.57 | 1.4504 times | Fri 05 December 2025 | 1.46 (33.94%) | 1.06 | 1.04 - 1.56 | 1.494 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.16 | 1.00 - 1.16 | 0.7008 times | Fri 21 November 2025 | 1.13 (-71.82%) | 4.02 | 0.97 - 4.07 | 3.8747 times | Fri 14 November 2025 | 4.01 (-8.86%) | 4.39 | 4.01 - 4.50 | 0.3642 times | Fri 07 November 2025 | 4.40 (-6.38%) | 4.74 | 4.30 - 4.78 | 0.2424 times | Fri 31 October 2025 | 4.70 (0%) | 4.70 | 4.60 - 4.77 | 0.1022 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.14 and 1.67
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.24 (13.76%) | 1.06 | 1.04 - 1.57 | 2.1981 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 2.3643 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 0.9013 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.447 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.3961 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 0.9838 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.5361 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.4195 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 0.9385 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 0.8151 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 0.6936 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.6 |
| 50 day DMA | 2.57 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.24 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.39 | 1.41 | 1.43 |
| 35 day EMA | 2.05 | 2.1 | 2.15 |
| 50 day EMA | 2.68 | 2.74 | 2.8 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.22 |
| 12 day SMA | 1.24 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.6 | 1.69 | 1.78 |
| 50 day SMA | 2.57 | 2.65 | 2.73 |
| 100 day SMA | 4.22 | 4.26 | 4.31 |
| 150 day SMA | 4.75 | 4.78 | 4.81 |
| 200 day SMA | 5.02 | 5.04 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.