MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.49 and 1.55

Daily Target 11.48
Daily Target 21.5
Daily Target 31.54
Daily Target 41.56
Daily Target 51.6

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.52 (-3.8%) 1.57 1.52 - 1.58 0.5837 times
Thu 11 June 2026 1.58 (-0.63%) 1.60 1.55 - 1.60 0.5846 times
Wed 10 June 2026 1.59 (5.3%) 1.50 1.50 - 1.60 0.9272 times
Tue 09 June 2026 1.51 (-5.03%) 1.64 1.51 - 1.66 0.9349 times
Mon 08 June 2026 1.59 (-1.24%) 1.61 1.59 - 1.68 0.6824 times
Fri 05 June 2026 1.61 (-6.94%) 1.72 1.58 - 1.73 1.2465 times
Thu 04 June 2026 1.73 (3.59%) 1.63 1.63 - 1.76 1.3954 times
Wed 03 June 2026 1.67 (-1.18%) 1.71 1.63 - 1.73 1.2193 times
Tue 02 June 2026 1.69 (-9.14%) 1.85 1.66 - 1.85 1.3359 times
Mon 01 June 2026 1.86 (-1.06%) 1.90 1.85 - 1.97 1.09 times
Fri 29 May 2026 1.88 (1.08%) 1.87 1.85 - 1.93 0.8943 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.42 and 1.6

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.5666666666667
Weekly Target 41.63
Weekly Target 51.75

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.52 (-5.59%) 1.61 1.50 - 1.68 0.4301 times
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 0.7284 times
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.5675 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 0.9542 times
Fri 15 May 2026 2.13 (3.4%) 2.07 2.01 - 2.24 0.7497 times
Fri 08 May 2026 2.06 (-14.88%) 2.50 2.05 - 2.50 0.7461 times
Wed 06 May 2026 2.42 (-2.42%) 2.53 2.35 - 2.60 0.6391 times
Fri 01 May 2026 2.48 (-2.75%) 2.65 2.45 - 2.75 1.2329 times
Fri 24 April 2026 2.55 (8.51%) 2.47 2.37 - 2.80 1.0415 times
Fri 17 April 2026 2.35 (-14.23%) 2.88 2.26 - 3.39 2.9103 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 1.9284 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.28 and 1.75

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.6633333333333
Monthly Target 41.83
Monthly Target 52.13

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 12 June 2026 1.52 (-19.15%) 1.90 1.50 - 1.97 0.1911 times
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.6233 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.2402 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.1412 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.7494 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.6511 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.8939 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.9615 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3665 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1818 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1611 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.67
20 day DMA 1.77
35 day DMA 2.01
50 day DMA 2.21
100 day DMA 2.08
150 day DMA 1.96
200 day DMA 2.88

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.6
12 day EMA1.661.691.71
20 day EMA1.771.81.82
35 day EMA1.961.992.01
50 day EMA2.152.182.2

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.61
12 day SMA1.671.71.72
20 day SMA1.771.81.83
35 day SMA2.012.042.07
50 day SMA2.212.232.24
100 day SMA2.082.082.08
150 day SMA1.961.982
200 day SMA2.882.92.92
Back to top | Use Dark Theme