MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 9.48 and 9.76

Daily Target 19.26
Daily Target 29.41
Daily Target 39.5433333333333
Daily Target 49.69
Daily Target 59.82

Daily price and volume Mv Oil

Date Closing Open Range Volume
Tue 23 April 2024 9.55 (0.53%) 9.50 9.40 - 9.68 0.9581 times
Mon 22 April 2024 9.50 (-2.96%) 9.81 9.43 - 9.81 0.8562 times
Fri 19 April 2024 9.79 (1.66%) 9.79 9.62 - 9.80 0.6586 times
Thu 18 April 2024 9.63 (1.05%) 9.56 9.55 - 9.87 0.5112 times
Wed 17 April 2024 9.53 (-4.03%) 9.82 9.46 - 9.90 0.9644 times
Tue 16 April 2024 9.93 (0%) 9.93 9.75 - 9.99 0.4109 times
Mon 15 April 2024 9.93 (1.22%) 9.75 9.75 - 9.95 1.0303 times
Fri 12 April 2024 9.81 (-4.2%) 9.89 9.67 - 10.15 1.8488 times
Thu 11 April 2024 10.24 (-1.54%) 10.49 10.14 - 10.49 1.507 times
Wed 10 April 2024 10.40 (-1.89%) 10.65 10.10 - 10.65 1.2545 times
Tue 09 April 2024 10.60 (-2.75%) 11.13 9.84 - 11.16 2.7113 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 9.27 and 9.68

Weekly Target 19.18
Weekly Target 29.36
Weekly Target 39.5866666666667
Weekly Target 49.77
Weekly Target 510

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Tue 23 April 2024 9.55 (-2.45%) 9.81 9.40 - 9.81 0.4104 times
Fri 19 April 2024 9.79 (-0.2%) 9.75 9.46 - 9.99 0.8087 times
Fri 12 April 2024 9.81 (-12.25%) 11.33 9.67 - 11.39 1.9005 times
Fri 05 April 2024 11.18 (4.58%) 10.67 10.66 - 11.63 0.9694 times
Thu 28 March 2024 10.69 (5.63%) 10.17 10.07 - 10.79 0.4987 times
Fri 22 March 2024 10.12 (4.44%) 9.88 9.70 - 10.46 0.9123 times
Fri 15 March 2024 9.69 (2.32%) 9.60 9.22 - 9.94 0.8545 times
Fri 08 March 2024 9.47 (-7.07%) 10.12 8.85 - 10.30 1.82 times
Fri 01 March 2024 10.19 (-10.77%) 11.11 10.02 - 11.29 1.3695 times
Fri 23 February 2024 11.42 (0.18%) 11.51 11.25 - 11.56 0.4561 times
Fri 16 February 2024 11.40 (-0.09%) 11.30 11.15 - 11.82 0.5023 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 8.36 and 10.59

Monthly Target 17.96
Monthly Target 28.76
Monthly Target 310.193333333333
Monthly Target 410.99
Monthly Target 512.42

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Tue 23 April 2024 9.55 (-10.66%) 10.67 9.40 - 11.63 1.1443 times
Thu 28 March 2024 10.69 (1.23%) 10.56 8.85 - 10.79 1.2527 times
Thu 29 February 2024 10.56 (-7.85%) 11.48 10.45 - 11.99 0.7498 times
Wed 31 January 2024 11.46 (-4.66%) 12.05 11.10 - 12.73 1.4106 times
Fri 29 December 2023 12.02 (0.33%) 12.01 11.57 - 12.49 0.7008 times
Thu 30 November 2023 11.98 (-1.48%) 12.20 11.78 - 12.40 0.4529 times
Tue 31 October 2023 12.16 (-10.79%) 13.73 11.72 - 13.95 1.2784 times
Fri 29 September 2023 13.63 (7.32%) 12.82 12.46 - 13.80 0.6603 times
Thu 31 August 2023 12.70 (3%) 12.50 11.92 - 12.90 0.829 times
Mon 31 July 2023 12.33 (-3.45%) 12.86 11.24 - 13.85 1.5212 times
Fri 30 June 2023 12.77 (9.24%) 11.65 11.65 - 12.93 0.6988 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.98
20 day DMA 10.37
35 day DMA 10.13
50 day DMA 10.39
100 day DMA 11.13
150 day DMA 11.57
200 day DMA 11.81

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.719.81
12 day EMA9.929.9910.08
20 day EMA10.0910.1510.22
35 day EMA10.3110.3510.4
50 day EMA10.4110.4410.48

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.689.76
12 day SMA9.9810.1210.27
20 day SMA10.3710.4210.45
35 day SMA10.1310.1210.13
50 day SMA10.3910.4310.48
100 day SMA11.1311.1611.18
150 day SMA11.5711.5911.62
200 day SMA11.8111.8211.83
Back to top | Use Dark Theme