Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.33 and 5.62
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.69 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.40 (-1.46%) | 5.35 | 5.26 - 5.55 | 0.5165 times |
| Fri 28 March 2025 | 5.48 (-6.16%) | 5.66 | 5.35 - 5.69 | 0.6016 times |
| Wed 26 March 2025 | 5.84 (9.57%) | 5.67 | 5.62 - 5.87 | 0.4781 times |
| Mon 24 March 2025 | 5.33 (-6%) | 5.52 | 5.29 - 5.83 | 1.6914 times |
| Fri 21 March 2025 | 5.67 (-12.77%) | 6.24 | 5.51 - 6.60 | 2.0988 times |
| Thu 20 March 2025 | 6.50 (0.46%) | 6.50 | 6.40 - 6.60 | 0.7121 times |
| Wed 19 March 2025 | 6.47 (2.7%) | 6.43 | 6.16 - 6.53 | 0.7068 times |
| Tue 18 March 2025 | 6.30 (6.06%) | 5.99 | 5.95 - 6.42 | 0.9838 times |
| Mon 17 March 2025 | 5.94 (3.3%) | 5.75 | 5.71 - 6.00 | 0.8434 times |
| Fri 14 March 2025 | 5.75 (4.74%) | 5.43 | 5.39 - 5.99 | 1.3675 times |
| Thu 13 March 2025 | 5.49 (2.81%) | 5.42 | 5.29 - 5.49 | 0.5188 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.33 and 5.62
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.40 (-1.46%) | 5.35 | 5.26 - 5.55 | 0.133 times |
| Fri 28 March 2025 | 5.48 (-3.35%) | 5.52 | 5.29 - 5.87 | 0.7139 times |
| Fri 21 March 2025 | 5.67 (-1.39%) | 5.75 | 5.51 - 6.60 | 1.3769 times |
| Fri 14 March 2025 | 5.75 (11.65%) | 5.26 | 5.00 - 5.99 | 0.8412 times |
| Fri 07 March 2025 | 5.15 (1.38%) | 5.19 | 4.63 - 5.49 | 0.9644 times |
| Fri 28 February 2025 | 5.08 (-4.69%) | 5.35 | 4.90 - 5.35 | 0.7131 times |
| Fri 21 February 2025 | 5.33 (-1.66%) | 5.45 | 5.27 - 5.55 | 0.6563 times |
| Fri 14 February 2025 | 5.42 (2.65%) | 5.20 | 5.16 - 5.62 | 0.6739 times |
| Fri 07 February 2025 | 5.28 (4.55%) | 4.96 | 4.90 - 5.54 | 1.3854 times |
| Fri 31 January 2025 | 5.05 (-30.63%) | 7.34 | 4.78 - 7.34 | 2.5417 times |
| Fri 24 January 2025 | 7.28 (-2.67%) | 7.45 | 7.02 - 7.49 | 1.148 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.02 and 6.99
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 1.2749 times |
| Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.0848 times |
| Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.2485 times |
| Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6491 times |
| Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.54 times |
| Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.2937 times |
| Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4399 times |
| Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4387 times |
| Wed 31 July 2024 | 9.25 (-1.8%) | 9.49 | 8.93 - 10.07 | 1.3369 times |
| Fri 28 June 2024 | 9.42 (3.4%) | 9.10 | 8.42 - 9.60 | 0.6934 times |
| Fri 31 May 2024 | 9.11 (-8.35%) | 9.94 | 8.99 - 10.15 | 0.6208 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.73 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.7 | 5.81 |
| 12 day EMA | 5.65 | 5.7 | 5.74 |
| 20 day EMA | 5.64 | 5.66 | 5.68 |
| 35 day EMA | 5.82 | 5.84 | 5.86 |
| 50 day EMA | 5.94 | 5.96 | 5.98 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.76 | 5.96 |
| 12 day SMA | 5.79 | 5.78 | 5.75 |
| 20 day SMA | 5.5 | 5.49 | 5.47 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.73 | 5.79 | 5.86 |
| 100 day SMA | 7.16 | 7.2 | 7.24 |
| 150 day SMA | 7.89 | 7.92 | 7.95 |
| 200 day SMA | 8.23 | 8.25 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.