MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.48 and 2.65

Daily Target 12.45
Daily Target 22.5
Daily Target 32.6166666666667
Daily Target 42.67
Daily Target 52.79

Daily price and volume Mv Oil

Date Closing Open Range Volume
Wed 29 April 2026 2.56 (-0.39%) 2.60 2.56 - 2.73 1.6626 times
Tue 28 April 2026 2.57 (-0.77%) 2.55 2.55 - 2.75 1.098 times
Mon 27 April 2026 2.59 (1.57%) 2.65 2.45 - 2.65 0.5852 times
Fri 24 April 2026 2.55 (-1.92%) 2.64 2.42 - 2.80 0.627 times
Thu 23 April 2026 2.60 (6.12%) 2.60 2.45 - 2.60 0.6912 times
Wed 22 April 2026 2.45 (-8.58%) 2.65 2.37 - 2.70 0.6891 times
Tue 21 April 2026 2.68 (3.08%) 2.66 2.57 - 2.69 0.7561 times
Mon 20 April 2026 2.60 (10.64%) 2.47 2.45 - 2.68 0.9229 times
Fri 17 April 2026 2.35 (-15.47%) 2.68 2.26 - 2.77 1.5994 times
Thu 16 April 2026 2.78 (3.73%) 2.68 2.58 - 2.81 1.3684 times
Wed 15 April 2026 2.68 (-16.51%) 3.06 2.63 - 3.07 1.653 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 2.36 and 2.66

Weekly Target 12.29
Weekly Target 22.42
Weekly Target 32.5866666666667
Weekly Target 42.72
Weekly Target 52.89

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Wed 29 April 2026 2.56 (0.39%) 2.65 2.45 - 2.75 0.4398 times
Fri 24 April 2026 2.55 (8.51%) 2.47 2.37 - 2.80 0.4845 times
Fri 17 April 2026 2.35 (-14.23%) 2.88 2.26 - 3.39 1.354 times
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 0.8972 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.3621 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.541 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.475 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.1791 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 3.7255 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.5418 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.589 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.32 and 3.64

Monthly Target 11.35
Monthly Target 21.96
Monthly Target 32.6733333333333
Monthly Target 43.28
Monthly Target 53.99

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Wed 29 April 2026 2.56 (13.27%) 2.26 2.07 - 3.39 1.2478 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.2031 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.771 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.7277 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.9197 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.9892 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3771 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.187 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1657 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.4116 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2243 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.47
50 day DMA 2.35
100 day DMA 1.9
150 day DMA 2.7
200 day DMA 3.49

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.58
12 day EMA2.592.62.6
20 day EMA2.552.552.55
35 day EMA2.442.432.42
50 day EMA2.292.282.27

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.57
12 day SMA2.642.682.69
20 day SMA2.612.62.58
35 day SMA2.472.472.46
50 day SMA2.352.332.31
100 day SMA1.91.891.87
150 day SMA2.72.732.75
200 day SMA3.493.513.53
Back to top | Use Dark Theme