Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.7 and 10.79
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.74 (0.37%) | 10.73 | 10.65 - 10.74 | 0.3617 times | Tue 23 December 2025 | 10.70 (0.38%) | 10.66 | 10.59 - 10.71 | 1.2384 times | Mon 22 December 2025 | 10.66 (-0.28%) | 10.63 | 10.59 - 10.68 | 1.3765 times | Fri 19 December 2025 | 10.69 (-0.28%) | 10.67 | 10.64 - 10.73 | 1.2183 times | Thu 18 December 2025 | 10.72 (0.66%) | 10.66 | 10.62 - 10.72 | 1.4192 times | Wed 17 December 2025 | 10.65 (-0.28%) | 10.64 | 10.59 - 10.69 | 0.5602 times | Tue 16 December 2025 | 10.68 (0.38%) | 10.67 | 10.60 - 10.72 | 1.5448 times | Mon 15 December 2025 | 10.64 (0.19%) | 10.62 | 10.62 - 10.67 | 1.1052 times | Fri 12 December 2025 | 10.62 (-1.3%) | 10.71 | 10.61 - 10.78 | 0.7762 times | Thu 11 December 2025 | 10.76 (-0.37%) | 10.78 | 10.73 - 10.82 | 0.3994 times | Wed 10 December 2025 | 10.80 (0.75%) | 10.71 | 10.68 - 10.80 | 1.0801 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.67 and 10.82
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.74 (0.47%) | 10.63 | 10.59 - 10.74 | 0.6621 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.3007 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7749 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.6527 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9845 times | Fri 21 November 2025 | 10.57 (-1.31%) | 10.73 | 10.56 - 10.78 | 0.7928 times | Fri 14 November 2025 | 10.71 (-0.56%) | 10.75 | 10.67 - 10.86 | 0.9979 times | Fri 07 November 2025 | 10.77 (0%) | 10.70 | 10.62 - 10.79 | 1.1024 times | Fri 31 October 2025 | 10.77 (0%) | 10.69 | 10.69 - 10.78 | 0.4045 times | Fri 31 October 2025 | 10.77 (-0.19%) | 10.79 | 10.65 - 10.80 | 1.3275 times | Fri 24 October 2025 | 10.79 (0.09%) | 10.81 | 10.74 - 10.86 | 0.9243 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.66 and 10.91
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.74 (0.56%) | 10.65 | 10.57 - 10.82 | 0.719 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.635 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9618 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.2931 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.2189 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8735 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0877 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9852 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.4071 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8189 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5407 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.69 | 10.68 |
| 12 day EMA | 10.7 | 10.69 | 10.69 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.68 | 10.68 |
| 12 day SMA | 10.7 | 10.69 | 10.7 |
| 20 day SMA | 10.69 | 10.68 | 10.68 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.72 | 10.72 | 10.73 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.