Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.55 and 10.65
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.67 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.57 (0.38%) | 10.52 | 10.52 - 10.62 | 0.536 times |
| Fri 28 March 2025 | 10.53 (0.1%) | 10.52 | 10.49 - 10.56 | 0.5184 times |
| Wed 26 March 2025 | 10.52 (-2.14%) | 10.62 | 10.47 - 10.67 | 1.0037 times |
| Mon 24 March 2025 | 10.75 (-0.65%) | 10.92 | 10.74 - 10.98 | 2.2861 times |
| Fri 21 March 2025 | 10.82 (1.98%) | 10.73 | 10.71 - 10.83 | 1.793 times |
| Thu 20 March 2025 | 10.61 (0.95%) | 10.57 | 10.57 - 10.69 | 1.0485 times |
| Wed 19 March 2025 | 10.51 (-0.19%) | 10.56 | 10.47 - 10.56 | 0.7172 times |
| Tue 18 March 2025 | 10.53 (-0.09%) | 10.52 | 10.50 - 10.56 | 0.9511 times |
| Mon 17 March 2025 | 10.54 (-0.09%) | 10.55 | 10.51 - 10.57 | 0.8341 times |
| Fri 14 March 2025 | 10.55 (-0.75%) | 10.62 | 10.53 - 10.62 | 0.3118 times |
| Thu 13 March 2025 | 10.63 (-0.28%) | 10.63 | 10.56 - 10.64 | 0.7854 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.55 and 10.65
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.57 (0.38%) | 10.52 | 10.52 - 10.62 | 0.1535 times |
| Fri 28 March 2025 | 10.53 (-2.68%) | 10.92 | 10.47 - 10.98 | 1.0907 times |
| Fri 21 March 2025 | 10.82 (2.56%) | 10.55 | 10.47 - 10.83 | 1.5305 times |
| Fri 14 March 2025 | 10.55 (-1.22%) | 10.70 | 10.53 - 10.76 | 0.9629 times |
| Fri 07 March 2025 | 10.68 (-2.64%) | 11.04 | 10.65 - 11.19 | 1.2579 times |
| Fri 28 February 2025 | 10.97 (0.64%) | 10.99 | 10.83 - 11.04 | 0.5297 times |
| Fri 21 February 2025 | 10.90 (0.09%) | 10.89 | 10.80 - 10.95 | 0.5548 times |
| Fri 14 February 2025 | 10.89 (-0.18%) | 10.96 | 10.68 - 10.96 | 1.0298 times |
| Fri 07 February 2025 | 10.91 (1.68%) | 10.74 | 10.73 - 11.03 | 1.1839 times |
| Fri 31 January 2025 | 10.73 (0.56%) | 10.67 | 10.64 - 10.80 | 1.7063 times |
| Fri 24 January 2025 | 10.67 (-0.19%) | 10.71 | 10.60 - 10.75 | 0.94 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.16 and 10.88
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8078 times |
| Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5333 times |
| Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.0505 times |
| Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.066 times |
| Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.3541 times |
| Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.0254 times |
| Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.0344 times |
| Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.7638 times |
| Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.6896 times |
| Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.6751 times |
| Fri 31 May 2024 | 10.57 (1.73%) | 10.38 | 10.35 - 10.92 | 0.7054 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.63 |
| 12 day EMA | 10.63 | 10.64 | 10.66 |
| 20 day EMA | 10.66 | 10.67 | 10.68 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.65 | 10.64 |
| 12 day SMA | 10.6 | 10.61 | 10.63 |
| 20 day SMA | 10.69 | 10.7 | 10.73 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.