MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 27.64 and 28.19

Daily Target 127.19
Daily Target 227.54
Daily Target 327.74
Daily Target 428.09
Daily Target 528.29

Daily price and volume Mueller Water

Date Closing Open Range Volume
Thu 30 April 2026 27.89 (0.69%) 27.61 27.39 - 27.94 0.5623 times
Wed 29 April 2026 27.70 (-1.49%) 28.07 27.53 - 28.14 0.7289 times
Tue 28 April 2026 28.12 (-0.81%) 28.45 27.78 - 28.50 0.3569 times
Mon 27 April 2026 28.35 (0.64%) 28.22 27.92 - 28.46 0.595 times
Fri 24 April 2026 28.17 (0.28%) 28.03 27.78 - 28.20 1.9179 times
Thu 23 April 2026 28.09 (1.08%) 27.90 27.74 - 28.21 0.4648 times
Wed 22 April 2026 27.79 (0.25%) 27.89 27.52 - 28.08 0.6223 times
Tue 21 April 2026 27.72 (0.69%) 27.51 27.34 - 27.81 0.9242 times
Mon 20 April 2026 27.53 (-5.3%) 28.76 27.33 - 28.84 1.0617 times
Fri 17 April 2026 29.07 (2%) 28.77 28.74 - 29.50 2.7661 times
Thu 16 April 2026 28.50 (-2.36%) 29.14 28.38 - 29.40 0.5481 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 27.09 and 28.2

Weekly Target 126.82
Weekly Target 227.35
Weekly Target 327.926666666667
Weekly Target 428.46
Weekly Target 529.04

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Thu 30 April 2026 27.89 (-0.99%) 28.22 27.39 - 28.50 0.7531 times
Fri 24 April 2026 28.17 (-3.1%) 28.76 27.33 - 28.84 1.6757 times
Fri 17 April 2026 29.07 (-2.09%) 29.80 28.38 - 30.75 1.7967 times
Fri 10 April 2026 29.69 (7.38%) 27.59 27.36 - 30.32 0.876 times
Thu 02 April 2026 27.65 (2.26%) 27.33 26.72 - 28.24 0.7094 times
Fri 27 March 2026 27.04 (-0.7%) 28.03 26.93 - 28.54 1.0789 times
Fri 20 March 2026 27.23 (-1.84%) 27.96 26.93 - 28.05 0.4703 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.8435 times
Fri 06 March 2026 27.93 (-6.68%) 29.48 27.73 - 29.96 0.8817 times
Fri 27 February 2026 29.93 (-0.13%) 29.94 29.33 - 31.00 0.9148 times
Fri 20 February 2026 29.97 (-0.53%) 30.05 29.41 - 30.47 0.9614 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 27.54 and 31.1

Monthly Target 125.05
Monthly Target 226.47
Monthly Target 328.61
Monthly Target 430.03
Monthly Target 532.17

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.0701 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.742 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.0736 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8388 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2095 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0394 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.009 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0167 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9143 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0866 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1321 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.18
20 day DMA 28.54
35 day DMA 28.17
50 day DMA 28.53
100 day DMA 27.36
150 day DMA 26.53
200 day DMA 26.32

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.0228.18
12 day EMA28.1928.2428.34
20 day EMA28.2828.3228.39
35 day EMA28.5228.5628.61
50 day EMA28.628.6328.67

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0928.1
12 day SMA28.1828.3728.59
20 day SMA28.5428.5528.54
35 day SMA28.1728.1828.19
50 day SMA28.5328.5828.63
100 day SMA27.3627.3327.3
150 day SMA26.5326.5126.5
200 day SMA26.3226.3126.3
Back to top | Use Dark Theme