Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.63 and 24.81
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 24.93 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (-0.12%) | 24.81 | 24.64 - 24.82 | 0.3653 times | Wed 24 December 2025 | 24.82 (0%) | 24.77 | 24.69 - 24.86 | 0.2718 times | Tue 23 December 2025 | 24.82 (-0.12%) | 24.85 | 24.65 - 24.96 | 0.7335 times | Mon 22 December 2025 | 24.85 (1.47%) | 24.49 | 24.41 - 24.92 | 0.543 times | Fri 19 December 2025 | 24.49 (-1.57%) | 24.57 | 24.41 - 24.85 | 3.1303 times | Thu 18 December 2025 | 24.88 (0.61%) | 24.92 | 24.79 - 25.41 | 0.9898 times | Wed 17 December 2025 | 24.73 (-0.2%) | 24.66 | 24.66 - 25.12 | 1.5925 times | Tue 16 December 2025 | 24.78 (-1.16%) | 25.12 | 24.68 - 25.20 | 0.858 times | Mon 15 December 2025 | 25.07 (0.32%) | 25.35 | 24.87 - 25.40 | 0.9183 times | Fri 12 December 2025 | 24.99 (0.93%) | 24.82 | 24.60 - 25.15 | 0.5974 times | Thu 11 December 2025 | 24.76 (0.41%) | 24.87 | 24.72 - 25.13 | 1.7842 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.6 and 25.15
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.4579 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 1.7919 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.2584 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 0.9569 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.8085 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.3184 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.0232 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 0.986 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2367 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.1621 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.7079 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.32 and 25.88
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.683333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (2.27%) | 24.01 | 23.85 - 25.41 | 0.8551 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.7921 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.769 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.7748 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.6968 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8281 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.8628 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0539 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0021 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.3652 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0191 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.79 | 24.77 |
| 12 day EMA | 24.71 | 24.7 | 24.68 |
| 20 day EMA | 24.63 | 24.61 | 24.59 |
| 35 day EMA | 24.73 | 24.73 | 24.72 |
| 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.77 | 24.75 |
| 12 day SMA | 24.8 | 24.75 | 24.72 |
| 20 day SMA | 24.64 | 24.62 | 24.59 |
| 35 day SMA | 24.21 | 24.25 | 24.28 |
| 50 day SMA | 24.65 | 24.67 | 24.68 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.01 | 25.02 | 25.02 |
| 200 day SMA | 25.16 | 25.17 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.