Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.1 and 25.04
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.21 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.53 (1.83%) | 24.02 | 23.67 - 24.61 | 0.6621 times |
| Thu 10 April 2025 | 24.09 (-3.06%) | 24.17 | 23.51 - 24.52 | 0.82 times |
| Wed 09 April 2025 | 24.85 (8.9%) | 22.76 | 22.43 - 25.25 | 0.9672 times |
| Tue 08 April 2025 | 22.82 (-0.04%) | 23.66 | 22.54 - 24.03 | 1.1833 times |
| Mon 07 April 2025 | 22.83 (-1.85%) | 22.35 | 22.01 - 24.18 | 1.2799 times |
| Fri 04 April 2025 | 23.26 (-4.32%) | 23.34 | 22.71 - 23.96 | 1.1579 times |
| Thu 03 April 2025 | 24.31 (-6.82%) | 24.62 | 24.17 - 25.15 | 1.1777 times |
| Wed 02 April 2025 | 26.09 (1.52%) | 25.28 | 25.28 - 26.17 | 0.6525 times |
| Tue 01 April 2025 | 25.70 (1.1%) | 25.27 | 25.00 - 25.80 | 0.8606 times |
| Mon 31 March 2025 | 25.42 (-0.35%) | 25.16 | 24.92 - 25.57 | 1.2387 times |
| Fri 28 March 2025 | 25.51 (-4.17%) | 26.33 | 25.33 - 26.50 | 0.9525 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.27 and 26.51
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.53 (5.46%) | 22.35 | 22.01 - 25.25 | 0.7119 times |
| Fri 04 April 2025 | 23.26 (-8.82%) | 25.16 | 22.71 - 26.17 | 0.7372 times |
| Fri 28 March 2025 | 25.51 (-4.96%) | 27.14 | 25.33 - 27.79 | 0.5996 times |
| Fri 21 March 2025 | 26.84 (-1.5%) | 27.00 | 26.56 - 28.58 | 3.4665 times |
| Fri 14 March 2025 | 27.25 (8.78%) | 25.60 | 25.55 - 27.31 | 1.3429 times |
| Fri 07 March 2025 | 25.05 (-2.76%) | 25.87 | 24.24 - 25.98 | 0.5129 times |
| Fri 28 February 2025 | 25.76 (1.78%) | 25.49 | 24.59 - 25.78 | 0.4731 times |
| Fri 21 February 2025 | 25.31 (-5.84%) | 26.90 | 25.23 - 27.09 | 0.3582 times |
| Fri 14 February 2025 | 26.88 (-1.61%) | 27.17 | 25.75 - 27.28 | 0.7047 times |
| Fri 07 February 2025 | 27.32 (18.78%) | 22.45 | 22.29 - 28.25 | 1.0929 times |
| Fri 31 January 2025 | 23.00 (-0.73%) | 23.03 | 22.68 - 23.50 | 0.4876 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 21.19 and 25.35
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.53 (-3.5%) | 25.27 | 22.01 - 26.17 | 0.5204 times |
| Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.501 times |
| Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0776 times |
| Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.9188 times |
| Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4622 times |
| Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.8414 times |
| Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.0205 times |
| Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.7309 times |
| Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 0.9725 times |
| Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 0.9546 times |
| Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.7046 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.67 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.68 |
| 100 day DMA | 24.68 |
| 150 day DMA | 23.63 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.07 | 24.06 |
| 12 day EMA | 24.69 | 24.72 | 24.84 |
| 20 day EMA | 25.11 | 25.17 | 25.28 |
| 35 day EMA | 25.31 | 25.36 | 25.44 |
| 50 day EMA | 25.31 | 25.34 | 25.39 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.57 | 23.61 |
| 12 day SMA | 24.67 | 24.94 | 25.17 |
| 20 day SMA | 25.79 | 25.9 | 26.02 |
| 35 day SMA | 25.7 | 25.76 | 25.85 |
| 50 day SMA | 25.68 | 25.66 | 25.63 |
| 100 day SMA | 24.68 | 24.68 | 24.67 |
| 150 day SMA | 23.63 | 23.61 | 23.59 |
| 200 day SMA | 22.62 | 22.59 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.