Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.49 and 26.86
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.15 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (-1.04%) | 27.01 | 26.64 - 27.01 | 2.391 times | Thu 25 June 2026 | 26.98 (2.86%) | 26.46 | 26.31 - 27.41 | 0.754 times | Wed 24 June 2026 | 26.23 (2.34%) | 25.71 | 25.59 - 26.81 | 1.1548 times | Tue 23 June 2026 | 25.63 (-1%) | 25.70 | 25.41 - 26.03 | 0.5462 times | Mon 22 June 2026 | 25.89 (-0.92%) | 25.87 | 25.69 - 26.10 | 0.7423 times | Thu 18 June 2026 | 26.13 (1.87%) | 26.00 | 25.75 - 26.31 | 2.0153 times | Wed 17 June 2026 | 25.65 (-2.21%) | 26.10 | 25.46 - 26.44 | 0.6375 times | Tue 16 June 2026 | 26.23 (1.71%) | 26.02 | 26.02 - 26.33 | 0.6579 times | Mon 15 June 2026 | 25.79 (-0.12%) | 26.18 | 25.75 - 26.36 | 0.5822 times | Fri 12 June 2026 | 25.82 (0.78%) | 26.00 | 25.71 - 26.13 | 0.5187 times | Thu 11 June 2026 | 25.62 (-0.04%) | 25.75 | 25.36 - 25.95 | 0.5714 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.06 and 28.06
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.515 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0554 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9754 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1439 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9191 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0634 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0592 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7696 times | Wed 06 May 2026 | 27.14 (-0.91%) | 27.29 | 26.71 - 28.16 | 0.6371 times | Fri 01 May 2026 | 27.39 (-2.77%) | 28.22 | 27.30 - 28.50 | 0.8619 times | Fri 24 April 2026 | 28.17 (-3.1%) | 28.76 | 27.33 - 28.84 | 1.4915 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.44 and 28.67
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.70 (5.91%) | 24.95 | 24.18 - 27.41 | 1.0416 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0305 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.0606 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7354 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.0641 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8313 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.1987 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0301 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0001 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0076 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9061 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.03 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.32 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.29 | 25.95 |
| 12 day EMA | 26.12 | 26.01 | 25.83 |
| 20 day EMA | 25.99 | 25.92 | 25.81 |
| 35 day EMA | 26.27 | 26.24 | 26.2 |
| 50 day EMA | 26.59 | 26.59 | 26.57 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.17 | 25.91 |
| 12 day SMA | 26.03 | 25.98 | 25.84 |
| 20 day SMA | 25.72 | 25.65 | 25.59 |
| 35 day SMA | 25.69 | 25.7 | 25.7 |
| 50 day SMA | 26.32 | 26.35 | 26.4 |
| 100 day SMA | 27.56 | 27.56 | 27.57 |
| 150 day SMA | 26.75 | 26.73 | 26.71 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.