Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 27.49 and 28.18
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.72 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.93 (-3.42%) | 28.42 | 27.73 - 28.42 | 0.7232 times | Thu 05 March 2026 | 28.92 (-2.1%) | 29.33 | 28.67 - 29.37 | 0.8186 times | Wed 04 March 2026 | 29.54 (0.61%) | 29.42 | 29.02 - 29.64 | 0.6683 times | Tue 03 March 2026 | 29.36 (-1.11%) | 28.95 | 28.56 - 29.57 | 1.569 times | Mon 02 March 2026 | 29.69 (-0.8%) | 29.48 | 28.99 - 29.96 | 1.1288 times | Fri 27 February 2026 | 29.93 (-0.63%) | 30.49 | 29.82 - 31.00 | 1.7868 times | Thu 26 February 2026 | 30.12 (0.74%) | 30.01 | 29.63 - 30.25 | 1.0883 times | Wed 25 February 2026 | 29.90 (-0.07%) | 29.95 | 29.39 - 29.96 | 0.707 times | Tue 24 February 2026 | 29.92 (1.12%) | 29.82 | 29.68 - 30.08 | 0.7549 times | Mon 23 February 2026 | 29.59 (-1.27%) | 29.94 | 29.33 - 30.05 | 0.7552 times | Fri 20 February 2026 | 29.97 (0.64%) | 29.74 | 29.55 - 30.10 | 0.8777 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.72 and 28.95
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.93 (-6.68%) | 29.48 | 27.73 - 29.96 | 0.8549 times | Fri 27 February 2026 | 29.93 (-0.13%) | 29.94 | 29.33 - 31.00 | 0.887 times | Fri 20 February 2026 | 29.97 (-0.53%) | 30.05 | 29.41 - 30.47 | 0.9323 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 0.2893 times | Fri 13 February 2026 | 30.13 (3.26%) | 29.24 | 29.08 - 30.21 | 1.212 times | Fri 06 February 2026 | 29.18 (7.79%) | 27.10 | 26.69 - 29.24 | 1.8989 times | Fri 30 January 2026 | 27.07 (1.88%) | 26.65 | 26.35 - 27.22 | 1.0486 times | Fri 23 January 2026 | 26.57 (0.99%) | 25.97 | 25.88 - 26.87 | 0.9625 times | Fri 16 January 2026 | 26.31 (4.24%) | 25.04 | 24.84 - 26.50 | 1.1099 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.8044 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4495 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 26.72 and 28.95
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.93 (-6.68%) | 29.48 | 27.73 - 29.96 | 0.1852 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1306 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8833 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2737 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0946 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0626 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0707 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9628 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.1443 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.1922 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.4564 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.59 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.4 | 29.64 |
| 12 day EMA | 29.28 | 29.53 | 29.64 |
| 20 day EMA | 29.13 | 29.26 | 29.3 |
| 35 day EMA | 28.38 | 28.41 | 28.38 |
| 50 day EMA | 27.39 | 27.37 | 27.31 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.49 | 29.73 |
| 12 day SMA | 29.55 | 29.72 | 29.82 |
| 20 day SMA | 29.67 | 29.73 | 29.68 |
| 35 day SMA | 28.59 | 28.54 | 28.45 |
| 50 day SMA | 27.46 | 27.4 | 27.32 |
| 100 day SMA | 26.07 | 26.04 | 26.01 |
| 150 day SMA | 25.99 | 25.97 | 25.94 |
| 200 day SMA | 25.63 | 25.62 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.