Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 21.47 and 22.15
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.7 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (-3.91%) | 22.39 | 21.77 - 22.45 | 1.2272 times | Wed 16 September 2026 | 22.74 (-0.31%) | 23.02 | 22.60 - 23.09 | 1.1197 times | Tue 15 September 2026 | 22.81 (-1.17%) | 23.23 | 22.68 - 23.24 | 1.2456 times | Mon 14 September 2026 | 23.08 (-3.59%) | 23.74 | 22.98 - 23.84 | 1.1369 times | Fri 11 September 2026 | 23.94 (1.06%) | 24.02 | 23.77 - 24.09 | 0.9711 times | Thu 10 September 2026 | 23.69 (-1.25%) | 23.78 | 23.35 - 23.88 | 0.9442 times | Wed 09 September 2026 | 23.99 (0.97%) | 23.62 | 23.59 - 24.10 | 1.2025 times | Tue 08 September 2026 | 23.76 (-0.79%) | 23.99 | 23.75 - 24.04 | 0.673 times | Fri 04 September 2026 | 23.95 (0.21%) | 23.93 | 23.90 - 24.18 | 0.6675 times | Thu 03 September 2026 | 23.90 (0.34%) | 23.98 | 23.81 - 24.22 | 0.8123 times | Wed 02 September 2026 | 23.82 (1.06%) | 23.59 | 23.49 - 24.06 | 0.8818 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 20.78 and 22.85
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (-8.73%) | 23.74 | 21.77 - 23.84 | 1.3289 times | Fri 11 September 2026 | 23.94 (-0.04%) | 23.99 | 23.35 - 24.10 | 1.0651 times | Fri 04 September 2026 | 23.95 (-1.76%) | 24.25 | 23.49 - 24.55 | 1.0556 times | Fri 28 August 2026 | 24.38 (-2.25%) | 25.00 | 24.23 - 25.40 | 1.0407 times | Fri 21 August 2026 | 24.94 (-2.35%) | 25.38 | 24.43 - 25.76 | 1.0845 times | Fri 14 August 2026 | 25.54 (-4.17%) | 26.42 | 25.33 - 26.63 | 0.8866 times | Fri 07 August 2026 | 26.65 (5.59%) | 25.66 | 25.62 - 28.92 | 1.1216 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.2168 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.2055 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.9947 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.395 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 20.59 and 23.04
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (-9.49%) | 23.93 | 21.77 - 24.22 | 0.6317 times | Mon 31 August 2026 | 24.14 (-4.36%) | 25.66 | 24.04 - 28.92 | 0.8406 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 0.9967 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2218 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.0981 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1302 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7837 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1339 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8859 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2774 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.0977 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.15 | 23.35 |
| 12 day EMA | 23.36 | 23.63 | 23.79 |
| 20 day EMA | 23.81 | 24.02 | 24.16 |
| 35 day EMA | 24.27 | 24.41 | 24.51 |
| 50 day EMA | 24.68 | 24.8 | 24.88 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.25 | 23.5 |
| 12 day SMA | 23.43 | 23.62 | 23.75 |
| 20 day SMA | 23.99 | 24.16 | 24.27 |
| 35 day SMA | 24.78 | 24.88 | 24.97 |
| 50 day SMA | 24.88 | 24.94 | 24.98 |
| 100 day SMA | 25.37 | 25.43 | 25.49 |
| 150 day SMA | 26.46 | 26.51 | 26.56 |
| 200 day SMA | 26.33 | 26.35 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.