Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.94 and 3.07
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.11 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.00 (1.35%) | 3.00 | 2.90 - 3.03 | 1.1363 times | Wed 03 December 2025 | 2.96 (5.34%) | 2.82 | 2.79 - 2.96 | 0.9107 times | Tue 02 December 2025 | 2.81 (3.69%) | 2.74 | 2.70 - 2.82 | 0.6592 times | Mon 01 December 2025 | 2.71 (2.65%) | 2.62 | 2.61 - 2.72 | 0.6138 times | Fri 28 November 2025 | 2.64 (-0.38%) | 2.66 | 2.60 - 2.68 | 0.5447 times | Wed 26 November 2025 | 2.65 (11.34%) | 2.40 | 2.40 - 2.67 | 1.3507 times | Tue 25 November 2025 | 2.38 (-0.42%) | 2.42 | 2.32 - 2.42 | 0.5516 times | Mon 24 November 2025 | 2.39 (3.91%) | 2.32 | 2.25 - 2.41 | 2.2091 times | Fri 21 November 2025 | 2.30 (1.32%) | 2.30 | 2.19 - 2.32 | 0.8401 times | Thu 20 November 2025 | 2.27 (-2.16%) | 2.35 | 2.22 - 2.43 | 1.1837 times | Wed 19 November 2025 | 2.32 (0.87%) | 2.30 | 2.27 - 2.35 | 0.9405 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.81 and 3.23
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.00 (13.64%) | 2.62 | 2.61 - 3.03 | 1.1573 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.6231 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.6145 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.1747 times | Fri 07 November 2025 | 2.27 (-26.77%) | 2.76 | 2.21 - 2.89 | 1.7211 times | Fri 31 October 2025 | 3.10 (0%) | 3.00 | 3.00 - 3.12 | 0.1319 times | Fri 31 October 2025 | 3.10 (0.98%) | 3.12 | 2.95 - 3.18 | 0.7933 times | Fri 24 October 2025 | 3.07 (1.99%) | 3.04 | 2.96 - 3.15 | 0.8371 times | Fri 17 October 2025 | 3.01 (0.33%) | 3.05 | 2.98 - 3.23 | 0.413 times | Fri 10 October 2025 | 3.00 (-6.25%) | 3.23 | 2.98 - 3.29 | 0.5339 times | Fri 03 October 2025 | 3.20 (-1.54%) | 3.27 | 3.12 - 3.30 | 0.686 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.81 and 3.23
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.00 (13.64%) | 2.62 | 2.61 - 3.03 | 0.3761 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9933 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9603 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8703 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.5445 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.6142 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5361 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2925 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8416 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9712 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 0.918 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.76 | 2.66 |
| 12 day EMA | 2.68 | 2.62 | 2.56 |
| 20 day EMA | 2.65 | 2.61 | 2.57 |
| 35 day EMA | 2.73 | 2.71 | 2.69 |
| 50 day EMA | 2.87 | 2.86 | 2.86 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.75 | 2.64 |
| 12 day SMA | 2.56 | 2.51 | 2.45 |
| 20 day SMA | 2.47 | 2.45 | 2.45 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.84 | 2.84 | 2.85 |
| 100 day SMA | 3.06 | 3.07 | 3.08 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.