Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.77 and 2.85
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.91 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.81 (1.08%) | 2.86 | 2.80 - 2.88 | 1.3938 times | Wed 16 September 2026 | 2.78 (-1.07%) | 2.83 | 2.72 - 2.83 | 1.1854 times | Tue 15 September 2026 | 2.81 (-2.43%) | 2.93 | 2.76 - 2.96 | 0.8424 times | Mon 14 September 2026 | 2.88 (-2.37%) | 2.81 | 2.79 - 2.93 | 1.4495 times | Fri 11 September 2026 | 2.95 (-0.67%) | 3.00 | 2.94 - 3.05 | 1.0715 times | Thu 10 September 2026 | 2.97 (-2.94%) | 3.00 | 2.97 - 3.07 | 0.7675 times | Wed 09 September 2026 | 3.06 (-1.92%) | 3.12 | 3.06 - 3.18 | 0.5353 times | Tue 08 September 2026 | 3.12 (0.97%) | 3.12 | 3.11 - 3.23 | 0.9594 times | Fri 04 September 2026 | 3.09 (1.64%) | 3.07 | 3.05 - 3.11 | 0.6794 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.10 | 3.04 - 3.12 | 1.1158 times | Wed 02 September 2026 | 3.12 (2.3%) | 3.05 | 3.05 - 3.17 | 0.946 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.69 and 2.93
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.81 (-4.75%) | 2.81 | 2.72 - 2.96 | 0.6714 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.4595 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.6778 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.6859 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.6541 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 1.1717 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 2.0074 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 2.1279 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.3717 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 1.1727 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 2.022 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.51 and 3.02
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.81 (-10.22%) | 3.07 | 2.72 - 3.23 | 0.1981 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5297 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0488 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5718 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8171 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5739 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2901 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3557 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2905 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3243 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5316 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.39 |
| 100 day DMA | 4.32 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.87 | 2.92 |
| 12 day EMA | 2.96 | 2.99 | 3.03 |
| 20 day EMA | 3.08 | 3.11 | 3.14 |
| 35 day EMA | 3.22 | 3.24 | 3.27 |
| 50 day EMA | 3.38 | 3.4 | 3.43 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.93 |
| 12 day SMA | 2.97 | 3 | 3.03 |
| 20 day SMA | 3.07 | 3.1 | 3.13 |
| 35 day SMA | 3.31 | 3.32 | 3.33 |
| 50 day SMA | 3.39 | 3.42 | 3.43 |
| 100 day SMA | 4.32 | 4.34 | 4.36 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.