MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.68 and 2.8

Daily Target 12.66
Daily Target 22.7
Daily Target 32.7766666666667
Daily Target 42.82
Daily Target 52.9

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 06 March 2026 2.75 (-4.18%) 2.80 2.73 - 2.85 0.5635 times
Thu 05 March 2026 2.87 (7.09%) 2.85 2.79 - 3.01 1.723 times
Wed 04 March 2026 2.68 (-1.47%) 2.73 2.65 - 2.79 0.7231 times
Tue 03 March 2026 2.72 (-1.09%) 2.69 2.66 - 2.77 0.5958 times
Mon 02 March 2026 2.75 (0%) 2.61 2.61 - 2.78 0.5028 times
Fri 27 February 2026 2.75 (-3.51%) 2.79 2.69 - 2.83 0.5524 times
Thu 26 February 2026 2.85 (6.34%) 2.69 2.66 - 2.86 1.3154 times
Wed 25 February 2026 2.68 (2.68%) 2.69 2.65 - 2.75 0.3832 times
Tue 24 February 2026 2.61 (7.85%) 2.44 2.40 - 2.64 2.2164 times
Mon 23 February 2026 2.42 (-8.68%) 2.66 2.41 - 2.66 1.4245 times
Fri 20 February 2026 2.65 (-4.68%) 2.74 2.62 - 2.76 1.6293 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.68 and 3.08

Weekly Target 12.39
Weekly Target 22.57
Weekly Target 32.79
Weekly Target 42.97
Weekly Target 53.19

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.2526 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.7965 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.3773 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1291 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8133 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.7758 times
Fri 30 January 2026 2.90 (-3.01%) 3.03 2.82 - 3.10 0.816 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.0845 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.0878 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 0.8672 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.4841 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.68 and 3.08

Monthly Target 12.39
Monthly Target 22.57
Monthly Target 32.79
Monthly Target 42.97
Monthly Target 53.19

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 0.3252 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2701 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0375 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1583 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8986 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.9147 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8289 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4711 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.585 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.5106 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.2311 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.82
35 day DMA 2.88
50 day DMA 2.85
100 day DMA 2.79
150 day DMA 2.87
200 day DMA 3.14

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.71
12 day EMA2.772.772.75
20 day EMA2.792.792.78
35 day EMA2.82.82.8
50 day EMA2.832.832.83

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.75
12 day SMA2.712.722.72
20 day SMA2.822.832.83
35 day SMA2.882.892.89
50 day SMA2.852.842.84
100 day SMA2.792.792.8
150 day SMA2.872.882.88
200 day SMA3.143.153.15
Back to top | Use Dark Theme