Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.16 and 5.93
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 7.34 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.21 (-0.76%) | 5.87 | 4.87 - 6.64 | 2.4589 times | Fri 24 April 2026 | 5.25 (22.95%) | 4.51 | 4.37 - 5.64 | 3.1385 times | Thu 23 April 2026 | 4.27 (-2.06%) | 4.35 | 4.01 - 4.38 | 1.0677 times | Wed 22 April 2026 | 4.36 (23.16%) | 3.65 | 3.61 - 4.40 | 1.5053 times | Tue 21 April 2026 | 3.54 (5.36%) | 3.42 | 3.42 - 3.57 | 0.8092 times | Mon 20 April 2026 | 3.36 (4.35%) | 3.25 | 3.13 - 3.41 | 0.3531 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.18 | 3.17 - 3.25 | 0.2211 times | Thu 16 April 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.1023 times | Wed 15 April 2026 | 3.18 (2.91%) | 3.12 | 3.12 - 3.21 | 0.2079 times | Tue 14 April 2026 | 3.09 (0.65%) | 3.14 | 3.07 - 3.14 | 0.1361 times | Mon 13 April 2026 | 3.07 (2.68%) | 2.99 | 2.96 - 3.14 | 0.1286 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.16 and 5.93
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.21 (-0.76%) | 5.87 | 4.87 - 6.64 | 1.6289 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 4.5536 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.5273 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.3135 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.3405 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.454 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.275 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.4217 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 0.6103 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 0.8752 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 0.671 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.97 and 7.88
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.21 (86.07%) | 2.80 | 2.73 - 6.64 | 2.7282 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.7386 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.9055 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.7397 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.8258 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.3535 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.6521 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.5909 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.0487 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.417 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.364 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.33 | 3.87 |
| 12 day EMA | 3.97 | 3.75 | 3.48 |
| 20 day EMA | 3.64 | 3.47 | 3.28 |
| 35 day EMA | 3.35 | 3.24 | 3.12 |
| 50 day EMA | 3.18 | 3.1 | 3.01 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.16 | 3.75 |
| 12 day SMA | 3.72 | 3.53 | 3.34 |
| 20 day SMA | 3.37 | 3.25 | 3.13 |
| 35 day SMA | 3.13 | 3.06 | 2.99 |
| 50 day SMA | 3.02 | 2.98 | 2.93 |
| 100 day SMA | 2.94 | 2.91 | 2.89 |
| 150 day SMA | 2.91 | 2.9 | 2.89 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.