Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 6.13 and 6.58
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.68 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (0%) | 6.21 | 6.00 - 6.45 | 0.4163 times | Thu 11 June 2026 | 6.25 (2.8%) | 6.19 | 5.84 - 6.44 | 0.5747 times | Wed 10 June 2026 | 6.08 (-3.18%) | 6.15 | 6.04 - 6.65 | 0.5023 times | Tue 09 June 2026 | 6.28 (-9.25%) | 7.00 | 5.83 - 7.28 | 0.7443 times | Mon 08 June 2026 | 6.92 (0%) | 6.93 | 6.52 - 7.40 | 0.5371 times | Fri 05 June 2026 | 6.92 (-19.06%) | 8.47 | 6.80 - 8.51 | 1.1359 times | Thu 04 June 2026 | 8.55 (-4.26%) | 8.95 | 8.01 - 9.15 | 0.7558 times | Wed 03 June 2026 | 8.93 (7.07%) | 8.34 | 8.05 - 9.86 | 1.812 times | Tue 02 June 2026 | 8.34 (6.51%) | 8.07 | 7.64 - 9.78 | 1.7178 times | Mon 01 June 2026 | 7.83 (-10.72%) | 8.41 | 7.44 - 8.53 | 1.8039 times | Fri 29 May 2026 | 8.77 (29.16%) | 7.15 | 6.86 - 9.67 | 3.3402 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 5.26 and 6.83
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.8386 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.1838 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.0909 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 0.9119 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.4858 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.4554 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.3924 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.4167 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 1.0974 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.1271 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.0756 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.03 and 8.06
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (-28.73%) | 8.41 | 5.83 - 9.86 | 2.1907 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.2975 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.8423 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3396 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.4163 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3401 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3797 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.6223 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2998 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2717 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.4822 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.47 |
| 35 day DMA | 5.44 |
| 50 day DMA | 4.83 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.58 | 6.75 |
| 12 day EMA | 6.66 | 6.73 | 6.82 |
| 20 day EMA | 6.36 | 6.37 | 6.38 |
| 35 day EMA | 5.69 | 5.66 | 5.63 |
| 50 day EMA | 4.82 | 4.76 | 4.7 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.49 | 6.95 |
| 12 day SMA | 7.33 | 7.3 | 7.31 |
| 20 day SMA | 6.47 | 6.37 | 6.26 |
| 35 day SMA | 5.44 | 5.41 | 5.35 |
| 50 day SMA | 4.83 | 4.76 | 4.69 |
| 100 day SMA | 3.84 | 3.81 | 3.77 |
| 150 day SMA | 3.45 | 3.42 | 3.4 |
| 200 day SMA | 3.36 | 3.34 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.