Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.68 and 4.81
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.9 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.78 (-1.04%) | 4.82 | 4.70 - 4.83 | 0.8305 times | Wed 24 April 2024 | 4.83 (-0.82%) | 4.87 | 4.78 - 4.98 | 0.697 times | Tue 23 April 2024 | 4.87 (0.41%) | 4.85 | 4.83 - 4.92 | 0.6889 times | Mon 22 April 2024 | 4.85 (1.46%) | 4.80 | 4.72 - 4.87 | 0.9078 times | Fri 19 April 2024 | 4.78 (-1.85%) | 4.81 | 4.76 - 4.88 | 0.8484 times | Thu 18 April 2024 | 4.87 (-1.22%) | 4.92 | 4.84 - 4.96 | 1.021 times | Wed 17 April 2024 | 4.93 (-1.2%) | 5.01 | 4.92 - 5.02 | 1.0372 times | Tue 16 April 2024 | 4.99 (-2.16%) | 5.08 | 4.91 - 5.11 | 1.4927 times | Mon 15 April 2024 | 5.10 (-3.04%) | 5.28 | 5.10 - 5.28 | 1.0446 times | Fri 12 April 2024 | 5.26 (-2.23%) | 5.34 | 5.20 - 5.37 | 1.4319 times | Thu 11 April 2024 | 5.38 (-0.19%) | 5.40 | 5.23 - 5.41 | 1.06 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.6 and 4.88
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.78 (0%) | 4.80 | 4.70 - 4.98 | 0.3802 times | Fri 19 April 2024 | 4.78 (-9.13%) | 5.28 | 4.76 - 5.28 | 0.6625 times | Fri 12 April 2024 | 5.26 (-0.94%) | 5.32 | 5.20 - 5.43 | 0.6986 times | Fri 05 April 2024 | 5.31 (-4.84%) | 5.59 | 5.22 - 5.75 | 0.6292 times | Thu 28 March 2024 | 5.58 (0.36%) | 5.52 | 5.32 - 5.68 | 0.7985 times | Fri 22 March 2024 | 5.56 (-4.3%) | 5.85 | 5.53 - 5.85 | 0.6059 times | Fri 15 March 2024 | 5.81 (3.38%) | 5.61 | 5.44 - 6.00 | 1.4759 times | Fri 08 March 2024 | 5.62 (-2.77%) | 5.82 | 5.18 - 5.82 | 1.7037 times | Fri 01 March 2024 | 5.78 (-11.08%) | 6.48 | 5.41 - 6.86 | 2.1911 times | Fri 23 February 2024 | 6.50 (1.09%) | 6.51 | 6.29 - 6.66 | 0.8545 times | Fri 16 February 2024 | 6.43 (-5.02%) | 6.78 | 6.43 - 6.93 | 0.6825 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.22 and 5.27
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.78 (-14.34%) | 5.59 | 4.70 - 5.75 | 0.8357 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.7238 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 1.5048 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.0702 times | Fri 29 December 2023 | 7.50 (13.81%) | 6.54 | 6.48 - 7.94 | 1.4481 times | Thu 30 November 2023 | 6.59 (-10.83%) | 7.42 | 6.46 - 7.86 | 0.6675 times | Tue 31 October 2023 | 7.39 (-11.07%) | 8.29 | 7.07 - 8.50 | 0.6801 times | Fri 29 September 2023 | 8.31 (1.09%) | 8.22 | 7.55 - 8.63 | 0.7153 times | Thu 31 August 2023 | 8.22 (-11.14%) | 9.23 | 7.91 - 9.51 | 0.7124 times | Mon 31 July 2023 | 9.25 (-17.26%) | 11.26 | 8.59 - 11.35 | 0.642 times | Fri 30 June 2023 | 11.18 (9.29%) | 10.22 | 10.17 - 11.68 | 1.1781 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.88 | 4.9 |
| 12 day EMA | 4.98 | 5.02 | 5.05 |
| 20 day EMA | 5.12 | 5.16 | 5.2 |
| 35 day EMA | 5.38 | 5.42 | 5.46 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.86 |
| 12 day SMA | 5 | 5.05 | 5.09 |
| 20 day SMA | 5.19 | 5.22 | 5.26 |
| 35 day SMA | 5.35 | 5.37 | 5.39 |
| 50 day SMA | 5.61 | 5.65 | 5.69 |
| 100 day SMA | 6.32 | 6.34 | 6.36 |
| 150 day SMA | 6.69 | 6.71 | 6.73 |
| 200 day SMA | 7.11 | 7.13 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.