Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.71 and 2.96
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.16 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.84 (-9.27%) | 3.06 | 2.82 - 3.07 | 1.572 times |
| Thu 03 April 2025 | 3.13 (-10.83%) | 3.34 | 3.11 - 3.38 | 1.2699 times |
| Wed 02 April 2025 | 3.51 (1.15%) | 3.43 | 3.35 - 3.59 | 0.8512 times |
| Tue 01 April 2025 | 3.47 (1.17%) | 3.44 | 3.37 - 3.53 | 0.8106 times |
| Mon 31 March 2025 | 3.43 (-5.25%) | 3.55 | 3.33 - 3.57 | 1.5998 times |
| Fri 28 March 2025 | 3.62 (-5.24%) | 3.68 | 3.57 - 3.69 | 0.7004 times |
| Wed 26 March 2025 | 3.82 (-3.54%) | 3.85 | 3.78 - 3.91 | 0.5217 times |
| Mon 24 March 2025 | 3.96 (3.39%) | 3.91 | 3.84 - 3.98 | 0.7251 times |
| Fri 21 March 2025 | 3.83 (-2.54%) | 3.89 | 3.76 - 3.91 | 1.1402 times |
| Thu 20 March 2025 | 3.93 (-3.2%) | 4.06 | 3.90 - 4.09 | 0.8091 times |
| Wed 19 March 2025 | 4.06 (-1.22%) | 4.20 | 3.95 - 4.25 | 1.2763 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.45 and 3.22
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.84 (-21.55%) | 3.55 | 2.82 - 3.59 | 1.2046 times |
| Fri 28 March 2025 | 3.62 (-5.48%) | 3.91 | 3.57 - 3.98 | 0.3843 times |
| Fri 21 March 2025 | 3.83 (-1.29%) | 3.84 | 3.76 - 4.25 | 1.2406 times |
| Fri 14 March 2025 | 3.88 (-5.83%) | 4.04 | 3.60 - 4.53 | 1.6746 times |
| Fri 07 March 2025 | 4.12 (-9.25%) | 4.48 | 4.01 - 4.60 | 0.784 times |
| Fri 28 February 2025 | 4.54 (-8.28%) | 5.01 | 4.46 - 5.13 | 0.863 times |
| Fri 21 February 2025 | 4.95 (9.76%) | 4.53 | 4.53 - 5.16 | 0.9527 times |
| Fri 14 February 2025 | 4.51 (1.12%) | 4.45 | 4.41 - 4.69 | 0.4386 times |
| Fri 07 February 2025 | 4.46 (10.12%) | 4.80 | 4.37 - 4.99 | 1.9036 times |
| Fri 31 January 2025 | 4.05 (-1.94%) | 4.04 | 3.93 - 4.17 | 0.554 times |
| Fri 24 January 2025 | 4.13 (-0.72%) | 4.11 | 3.98 - 4.19 | 0.3523 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.45 and 3.22
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.84 (-17.2%) | 3.44 | 2.82 - 3.59 | 0.256 times |
| Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.2672 times |
| Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1977 times |
| Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6549 times |
| Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.9163 times |
| Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.6757 times |
| Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 1.0429 times |
| Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6824 times |
| Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.2552 times |
| Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 1.0516 times |
| Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.7663 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.43 | 3.58 |
| 12 day EMA | 3.53 | 3.65 | 3.74 |
| 20 day EMA | 3.72 | 3.81 | 3.88 |
| 35 day EMA | 3.9 | 3.96 | 4.01 |
| 50 day EMA | 4.09 | 4.14 | 4.18 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.43 | 3.57 |
| 12 day SMA | 3.64 | 3.73 | 3.79 |
| 20 day SMA | 3.76 | 3.83 | 3.89 |
| 35 day SMA | 4.14 | 4.19 | 4.23 |
| 50 day SMA | 4.18 | 4.21 | 4.23 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 4.28 | 4.29 | 4.31 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.