login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.11 and 13.49

Daily Target 1	12.79
Daily Target 2	13.05
Daily Target 3	13.173333333333
Daily Target 4	13.43
Daily Target 5	13.55

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Thu 17 September 2026	13.30 (3.02%)	12.92	12.92 - 13.30	0.1147 times
Wed 16 September 2026	12.91 (-3.08%)	13.32	12.91 - 13.37	0.4358 times
Tue 15 September 2026	13.32 (0%)	13.08	13.05 - 13.32	0.6193 times
Thu 10 September 2026	13.32 (-2.2%)	13.32	13.32 - 13.32	0.0459 times
Wed 09 September 2026	13.62 (0.37%)	13.81	13.62 - 13.81	0.1606 times
Thu 03 September 2026	13.57 (0.89%)	13.10	13.10 - 13.89	2.3853 times
Wed 02 September 2026	13.45 (-1.1%)	13.38	13.16 - 13.64	3.4862 times
Tue 01 September 2026	13.60 (1.04%)	13.60	13.38 - 13.64	1.9037 times
Mon 31 August 2026	13.46 (0.45%)	13.05	13.05 - 13.60	0.6881 times
Fri 28 August 2026	13.40 (-0.15%)	13.43	13.40 - 13.43	0.1606 times
Thu 27 August 2026	13.42 (-0.45%)	13.35	13.35 - 13.42	0.7339 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.11 and 13.57

Weekly Target 1	12.73
Weekly Target 2	13.02
Weekly Target 3	13.193333333333
Weekly Target 4	13.48
Weekly Target 5	13.65

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Thu 17 September 2026	13.30 (-0.15%)	13.08	12.91 - 13.37	0.4006 times
Thu 10 September 2026	13.32 (-1.84%)	13.81	13.32 - 13.81	0.0707 times
Thu 03 September 2026	13.57 (1.27%)	13.05	13.05 - 13.89	2.8987 times
Fri 28 August 2026	13.40 (-0.74%)	13.65	13.05 - 13.65	0.9348 times
Fri 21 August 2026	13.50 (0.75%)	13.26	13.02 - 13.50	1.6968 times
Thu 13 August 2026	13.40 (-1.11%)	13.23	13.10 - 13.68	1.304 times
Fri 07 August 2026	13.55 (3.51%)	12.75	12.75 - 13.60	1.2176 times
Wed 29 July 2026	13.09 (0.08%)	13.08	13.03 - 13.30	0.4399 times
Fri 24 July 2026	13.08 (0%)	13.09	13.08 - 13.09	0.0471 times
Fri 24 July 2026	13.08 (-0.46%)	13.17	12.76 - 13.30	0.9898 times
Fri 17 July 2026	13.14 (2.34%)	13.30	12.81 - 13.30	1.3983 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.62 and 13.6

Monthly Target 1	12.39
Monthly Target 2	12.84
Monthly Target 3	13.366666666667
Monthly Target 4	13.82
Monthly Target 5	14.35

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Thu 17 September 2026	13.30 (-1.19%)	13.60	12.91 - 13.89	0.4173 times
Mon 31 August 2026	13.46 (2.83%)	12.75	12.75 - 13.68	0.7174 times
Wed 29 July 2026	13.09 (0.61%)	12.61	12.61 - 13.30	0.7103 times
Tue 30 June 2026	13.01 (-5.59%)	13.71	12.49 - 13.74	0.5846 times
Fri 29 May 2026	13.78 (4.87%)	12.73	12.58 - 14.08	0.5103 times
Thu 30 April 2026	13.14 (1.86%)	13.11	12.91 - 14.00	0.7477 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.4277 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.9914 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	2.9282 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	1.965 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	1.3261 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.4
20 day DMA	13.41
35 day DMA	13.33
50 day DMA	13.24
100 day DMA	13.34
150 day DMA	13.32
200 day DMA	12.99

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.27	13.25	13.42
12 day EMA	13.35	13.36	13.44
20 day EMA	13.36	13.37	13.42
35 day EMA	13.33	13.33	13.36
50 day EMA	13.25	13.25	13.26

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.35	13.46
12 day SMA	13.4	13.42	13.46
20 day SMA	13.41	13.42	13.46
35 day SMA	13.33	13.33	13.34
50 day SMA	13.24	13.24	13.25
100 day SMA	13.34	13.34	13.34
150 day SMA	13.32	13.31	13.31
200 day SMA	12.99	12.98	12.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme