Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.35 and 12.78
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.13 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (-0.79%) | 12.99 | 12.56 - 12.99 | 0.7407 times | Thu 29 October 2026 | 12.66 (0.8%) | 12.66 | 12.66 - 12.66 | 0.1646 times | Wed 28 October 2026 | 12.56 (-1.18%) | 12.64 | 12.38 - 12.64 | 0.1646 times | Tue 27 October 2026 | 12.71 (0.08%) | 12.71 | 12.71 - 12.71 | 0.1235 times | Mon 26 October 2026 | 12.70 (-3.79%) | 13.40 | 12.41 - 13.40 | 5.5556 times | Fri 23 October 2026 | 13.20 (1.77%) | 12.45 | 12.45 - 13.20 | 0.2881 times | Wed 21 October 2026 | 12.97 (-0.23%) | 12.84 | 12.82 - 12.97 | 0.3292 times | Tue 20 October 2026 | 13.00 (0.31%) | 13.00 | 13.00 - 13.00 | 0.2881 times | Mon 19 October 2026 | 12.96 (-0.31%) | 12.92 | 12.72 - 12.96 | 0.6584 times | Fri 16 October 2026 | 13.00 (2.04%) | 12.75 | 12.43 - 13.00 | 1.6872 times | Thu 15 October 2026 | 12.74 (2%) | 12.74 | 12.74 - 12.74 | 0.0412 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.96 and 12.98
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (-4.85%) | 13.40 | 12.38 - 13.40 | 1.0775 times | Fri 23 October 2026 | 13.20 (1.54%) | 12.92 | 12.45 - 13.20 | 0.2497 times | Fri 16 October 2026 | 13.00 (3.26%) | 12.39 | 12.19 - 13.00 | 1.1629 times | Fri 09 October 2026 | 12.59 (2.19%) | 12.32 | 12.16 - 12.75 | 1.1761 times | Fri 02 October 2026 | 12.32 (-5.23%) | 12.52 | 12.10 - 13.48 | 1.8988 times | Fri 25 September 2026 | 13.00 (-1.29%) | 13.49 | 12.87 - 13.49 | 0.3088 times | Fri 18 September 2026 | 13.17 (-1.13%) | 13.08 | 12.91 - 13.37 | 0.8607 times | Thu 10 September 2026 | 13.32 (-1.84%) | 13.81 | 13.32 - 13.81 | 0.0591 times | Thu 03 September 2026 | 13.57 (1.27%) | 13.05 | 13.05 - 13.89 | 2.4244 times | Fri 28 August 2026 | 13.40 (-0.74%) | 13.65 | 13.05 - 13.65 | 0.7819 times | Fri 21 August 2026 | 13.50 (0.75%) | 13.26 | 13.02 - 13.50 | 1.4192 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.33 and 13.63
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.56 (0.56%) | 12.26 | 12.10 - 13.40 | 0.6942 times | Wed 30 September 2026 | 12.49 (-7.21%) | 13.60 | 12.41 - 13.89 | 0.8917 times | Mon 31 August 2026 | 13.46 (2.83%) | 12.75 | 12.75 - 13.68 | 0.7924 times | Wed 29 July 2026 | 13.09 (0.61%) | 12.61 | 12.61 - 13.30 | 0.7846 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.6457 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.5637 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.8259 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.4724 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 1.095 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 3.2343 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 2.1704 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.72 | 12.75 |
| 12 day EMA | 12.74 | 12.77 | 12.79 |
| 20 day EMA | 12.78 | 12.8 | 12.81 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 13.02 | 13.04 | 13.06 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.77 | 12.83 |
| 12 day SMA | 12.8 | 12.81 | 12.82 |
| 20 day SMA | 12.71 | 12.69 | 12.68 |
| 35 day SMA | 12.85 | 12.88 | 12.9 |
| 50 day SMA | 13.03 | 13.05 | 13.07 |
| 100 day SMA | 13.14 | 13.15 | 13.17 |
| 150 day SMA | 13.19 | 13.2 | 13.21 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.