Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 8.85 and 8.98
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.90 (1.37%) | 8.79 | 8.79 - 8.92 | 1.0331 times | Thu 13 February 2025 | 8.78 (-0.68%) | 8.81 | 8.64 - 8.83 | 1.1467 times | Wed 12 February 2025 | 8.84 (0.23%) | 8.77 | 8.77 - 8.91 | 0.5992 times | Tue 11 February 2025 | 8.82 (0.8%) | 8.78 | 8.78 - 8.82 | 0.155 times | Mon 10 February 2025 | 8.75 (0.81%) | 8.63 | 8.63 - 8.75 | 0.0413 times | Fri 07 February 2025 | 8.68 (-0.12%) | 8.68 | 8.68 - 8.76 | 0.9814 times | Thu 06 February 2025 | 8.69 (2.24%) | 8.40 | 8.40 - 8.69 | 0.8471 times | Wed 05 February 2025 | 8.50 (-1.39%) | 8.51 | 8.48 - 8.70 | 1.4463 times | Tue 04 February 2025 | 8.62 (0.94%) | 8.56 | 8.51 - 8.62 | 0.7231 times | Mon 03 February 2025 | 8.54 (2.64%) | 8.18 | 8.16 - 8.58 | 3.0269 times | Fri 31 January 2025 | 8.32 (-2.23%) | 8.51 | 8.32 - 8.55 | 1.4669 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 8.77 and 9.06
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.90 (2.53%) | 8.63 | 8.63 - 8.92 | 0.4347 times | Fri 07 February 2025 | 8.68 (4.33%) | 8.18 | 8.16 - 8.76 | 1.0263 times | Fri 31 January 2025 | 8.32 (-1.07%) | 8.35 | 8.28 - 8.55 | 1.556 times | Fri 24 January 2025 | 8.41 (5.52%) | 8.05 | 8.05 - 8.43 | 1.953 times | Fri 17 January 2025 | 7.97 (0%) | 8.01 | 7.97 - 8.08 | 0.2898 times | Fri 17 January 2025 | 7.97 (-1.73%) | 8.17 | 7.96 - 8.25 | 1.7417 times | Fri 10 January 2025 | 8.11 (-1.93%) | 8.32 | 8.00 - 8.40 | 0.3924 times | Wed 08 January 2025 | 8.27 (2.1%) | 8.15 | 8.15 - 8.40 | 0.8497 times | Fri 03 January 2025 | 8.10 (-1.1%) | 8.19 | 7.99 - 8.28 | 0.9968 times | Fri 27 December 2024 | 8.19 (-4.99%) | 8.29 | 8.19 - 8.48 | 0.7597 times | Fri 20 December 2024 | 8.62 (-0.92%) | 8.80 | 8.47 - 8.80 | 0.6366 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 8.53 and 9.29
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.90 (6.97%) | 8.18 | 8.16 - 8.92 | 0.4229 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.0569 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.8428 times | Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.0703 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.6544 times | Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.1361 times | Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.6169 times | Wed 31 July 2024 | 9.59 (-0.1%) | 9.61 | 9.32 - 10.27 | 0.8421 times | Fri 28 June 2024 | 9.60 (-9.77%) | 10.45 | 9.25 - 10.56 | 1.6836 times | Fri 31 May 2024 | 10.64 (-3.71%) | 10.99 | 10.46 - 11.33 | 0.6742 times | Mon 29 April 2024 | 11.05 (-4.41%) | 11.56 | 10.61 - 11.63 | 0.2726 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.76 | 8.75 |
| 12 day EMA | 8.68 | 8.64 | 8.61 |
| 20 day EMA | 8.57 | 8.54 | 8.52 |
| 35 day EMA | 8.52 | 8.5 | 8.48 |
| 50 day EMA | 8.45 | 8.43 | 8.42 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.77 | 8.76 |
| 12 day SMA | 8.66 | 8.62 | 8.59 |
| 20 day SMA | 8.51 | 8.46 | 8.42 |
| 35 day SMA | 8.35 | 8.34 | 8.33 |
| 50 day SMA | 8.41 | 8.4 | 8.39 |
| 100 day SMA | 8.66 | 8.67 | 8.67 |
| 150 day SMA | 8.89 | 8.89 | 8.9 |
| 200 day SMA | 9.23 | 9.24 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.