Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.13 and 10.19
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.24 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.16 (0%) | 10.21 | 10.16 - 10.22 | 0.3405 times |
| Tue 17 June 2025 | 10.16 (-0.68%) | 10.16 | 10.16 - 10.16 | 0.037 times |
| Fri 13 June 2025 | 10.23 (0%) | 10.03 | 10.03 - 10.23 | 0.1702 times |
| Thu 12 June 2025 | 10.23 (-0.58%) | 10.23 | 10.23 - 10.23 | 0.0444 times |
| Wed 11 June 2025 | 10.29 (1.18%) | 10.26 | 10.26 - 10.35 | 1.6432 times |
| Tue 10 June 2025 | 10.17 (-0.49%) | 10.26 | 10.13 - 10.26 | 0.0592 times |
| Mon 09 June 2025 | 10.22 (0.39%) | 10.29 | 10.19 - 10.29 | 0.1554 times |
| Fri 06 June 2025 | 10.18 (-0.1%) | 10.05 | 10.05 - 10.19 | 0.4145 times |
| Thu 05 June 2025 | 10.19 (-0.29%) | 10.25 | 10.19 - 10.28 | 6.9504 times |
| Wed 04 June 2025 | 10.22 (2.61%) | 10.07 | 10.05 - 10.22 | 0.185 times |
| Tue 03 June 2025 | 9.96 (-0.4%) | 9.98 | 9.94 - 9.98 | 3.242 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.13 and 10.19
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.16 (-0.68%) | 10.16 | 10.16 - 10.22 | 0.1603 times |
| Fri 13 June 2025 | 10.23 (0.49%) | 10.29 | 10.03 - 10.35 | 0.8799 times |
| Fri 06 June 2025 | 10.18 (2.11%) | 10.08 | 9.94 - 10.28 | 4.6475 times |
| Fri 30 May 2025 | 9.97 (1.42%) | 9.96 | 9.94 - 10.08 | 0.5216 times |
| Fri 23 May 2025 | 9.83 (0.41%) | 9.81 | 9.49 - 10.02 | 0.2294 times |
| Thu 15 May 2025 | 9.79 (1.77%) | 9.80 | 9.43 - 9.84 | 0.7793 times |
| Fri 09 May 2025 | 9.62 (1.91%) | 9.44 | 9.07 - 9.73 | 1.1088 times |
| Fri 02 May 2025 | 9.44 (-0.42%) | 9.48 | 9.21 - 9.61 | 1.0645 times |
| Fri 25 April 2025 | 9.48 (3.95%) | 8.99 | 8.94 - 9.54 | 0.5397 times |
| Thu 17 April 2025 | 9.12 (2.82%) | 8.89 | 8.83 - 9.13 | 0.0691 times |
| Wed 16 April 2025 | 8.87 (0.34%) | 8.89 | 8.83 - 8.89 | 0 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.05 and 10.46
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.16 (1.91%) | 10.08 | 9.94 - 10.35 | 0.9055 times |
| Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4742 times |
| Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6818 times |
| Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4168 times |
| Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.925 times |
| Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.3555 times |
| Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.9651 times |
| Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.2257 times |
| Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.7494 times |
| Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.3011 times |
| Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.7064 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.2 | 10.22 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.03 | 10.02 | 10.01 |
| 35 day EMA | 9.81 | 9.79 | 9.77 |
| 50 day EMA | 9.56 | 9.54 | 9.51 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.22 | 10.23 |
| 12 day SMA | 10.17 | 10.15 | 10.15 |
| 20 day SMA | 10.07 | 10.06 | 10.04 |
| 35 day SMA | 9.87 | 9.85 | 9.83 |
| 50 day SMA | 9.57 | 9.54 | 9.5 |
| 100 day SMA | 9.14 | 9.12 | 9.1 |
| 150 day SMA | 8.9 | 8.89 | 8.88 |
| 200 day SMA | 8.93 | 8.93 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.