login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.72 and 13.17

Daily Target 1	12.63
Daily Target 2	12.81
Daily Target 3	13.083333333333
Daily Target 4	13.26
Daily Target 5	13.53

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Wed 29 April 2026	12.98 (-2.04%)	13.03	12.91 - 13.36	1.0286 times
Tue 28 April 2026	13.25 (-2.93%)	13.15	13.15 - 13.37	1.8857 times
Mon 27 April 2026	13.65 (2.02%)	13.74	13.65 - 13.74	0.2857 times
Fri 24 April 2026	13.38 (-0.89%)	13.82	13.38 - 13.82	0.0857 times
Thu 23 April 2026	13.50 (-0.74%)	13.67	13.50 - 13.67	0.8 times
Wed 22 April 2026	13.60 (-0.66%)	13.59	13.59 - 13.60	0.2 times
Tue 21 April 2026	13.69 (-2%)	13.69	13.69 - 13.69	0.1429 times
Mon 20 April 2026	13.97 (2.05%)	13.99	13.97 - 13.99	0.7714 times
Tue 14 April 2026	13.69 (0.66%)	13.69	13.54 - 13.70	1.4571 times
Mon 13 April 2026	13.60 (-1.81%)	13.83	13.57 - 13.83	3.3429 times
Fri 10 April 2026	13.85 (1.09%)	13.41	13.41 - 13.95	1.1429 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.53 and 13.36

Weekly Target 1	12.38
Weekly Target 2	12.68
Weekly Target 3	13.21
Weekly Target 4	13.51
Weekly Target 5	14.04

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Wed 29 April 2026	12.98 (-2.99%)	13.74	12.91 - 13.74	0.942 times
Fri 24 April 2026	13.38 (-2.26%)	13.99	13.38 - 13.99	0.5887 times
Tue 14 April 2026	13.69 (-1.16%)	13.83	13.54 - 13.83	1.4129 times
Fri 10 April 2026	13.85 (5.4%)	13.21	13.19 - 14.00	1.7241 times
Thu 02 April 2026	13.14 (4.7%)	12.60	12.48 - 13.21	1.2868 times
Fri 27 March 2026	12.55 (2.87%)	12.36	12.36 - 12.80	1.0597 times
Fri 20 March 2026	12.20 (-1.37%)	12.60	12.16 - 12.69	1.2532 times
Fri 13 March 2026	12.37 (-5.5%)	12.70	12.32 - 13.11	0.4037 times
Fri 06 March 2026	13.09 (-7.43%)	13.86	12.12 - 13.86	0.614 times
Fri 27 February 2026	14.14 (-0.49%)	14.15	13.71 - 14.15	0.7149 times
Fri 20 February 2026	14.21 (1.86%)	14.25	13.84 - 14.30	4.1211 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.4 and 13.49

Monthly Target 1	12.21
Monthly Target 2	12.59
Monthly Target 3	13.296666666667
Monthly Target 4	13.68
Monthly Target 5	14.39

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Wed 29 April 2026	12.98 (0.62%)	13.11	12.91 - 14.00	0.3589 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.2112 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.4895 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	1.4458 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	0.9702 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	0.6547 times
Fri 31 October 2025	11.64 (-1.94%)	11.94	11.11 - 11.94	1.4414 times
Tue 30 September 2025	11.87 (6.65%)	10.75	10.75 - 11.92	1.2424 times
Fri 29 August 2025	11.13 (4.31%)	10.33	10.33 - 11.40	0.8892 times
Thu 31 July 2025	10.67 (1.91%)	10.57	10.21 - 10.89	2.2967 times
Mon 30 June 2025	10.47 (5.02%)	10.08	9.94 - 10.58	1.5947 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.57
20 day DMA	13.4
35 day DMA	13.11
50 day DMA	13.38
100 day DMA	12.96
150 day DMA	12.54
200 day DMA	12.12

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.47	13.58
12 day EMA	13.41	13.49	13.53
20 day EMA	13.37	13.41	13.43
35 day EMA	13.42	13.45	13.46
50 day EMA	13.37	13.39	13.4

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.48	13.56
12 day SMA	13.57	13.63	13.64
20 day SMA	13.4	13.38	13.35
35 day SMA	13.11	13.14	13.16
50 day SMA	13.38	13.39	13.4
100 day SMA	12.96	12.95	12.94
150 day SMA	12.54	12.53	12.51
200 day SMA	12.12	12.1	12.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme