Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.01 and 13.16
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.19 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.06 (-0.46%) | 12.95 | 12.95 - 13.10 | 0.1148 times | Thu 22 January 2026 | 13.12 (-0.98%) | 13.28 | 13.08 - 13.48 | 0.4191 times | Wed 21 January 2026 | 13.25 (2.95%) | 12.90 | 12.90 - 13.52 | 0.7979 times | Tue 20 January 2026 | 12.87 (0.23%) | 12.90 | 12.72 - 12.90 | 0.1091 times | Fri 16 January 2026 | 12.84 (0.63%) | 12.76 | 12.69 - 12.87 | 0.4765 times | Thu 15 January 2026 | 12.76 (-0.7%) | 12.84 | 12.74 - 12.94 | 7.0723 times | Wed 14 January 2026 | 12.85 (1.9%) | 12.57 | 12.52 - 12.85 | 0.3846 times | Tue 13 January 2026 | 12.61 (-0.39%) | 12.67 | 12.57 - 12.67 | 0.2583 times | Mon 12 January 2026 | 12.66 (2.26%) | 12.49 | 12.49 - 12.66 | 0.0459 times | Fri 09 January 2026 | 12.38 (0.49%) | 12.40 | 12.32 - 12.58 | 0.3215 times | Thu 08 January 2026 | 12.32 (0.98%) | 12.31 | 12.18 - 12.37 | 0.3674 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.89 and 13.69
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.6284 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.5929 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.5809 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.4832 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1227 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.3956 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2654 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.5248 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.0406 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3655 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2228 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.54 and 14.04
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.06 (5.49%) | 12.35 | 12.02 - 13.52 | 0.8998 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8587 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5795 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2756 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.0995 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7869 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0326 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4114 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4332 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6228 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3807 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13 | 12.94 |
| 12 day EMA | 12.82 | 12.78 | 12.72 |
| 20 day EMA | 12.67 | 12.63 | 12.58 |
| 35 day EMA | 12.45 | 12.41 | 12.37 |
| 50 day EMA | 12.28 | 12.25 | 12.21 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.97 | 12.91 |
| 12 day SMA | 12.74 | 12.68 | 12.63 |
| 20 day SMA | 12.6 | 12.57 | 12.53 |
| 35 day SMA | 12.42 | 12.39 | 12.36 |
| 50 day SMA | 12.24 | 12.22 | 12.19 |
| 100 day SMA | 11.91 | 11.89 | 11.87 |
| 150 day SMA | 11.5 | 11.48 | 11.46 |
| 200 day SMA | 10.99 | 10.97 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.