Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.95 and 11.06
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.07 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.00 (2.23%) | 10.89 | 10.89 - 11.00 | 0.3516 times | Mon 22 April 2024 | 10.76 (0.84%) | 10.70 | 10.70 - 10.76 | 0.6641 times | Fri 19 April 2024 | 10.67 (-0.47%) | 10.65 | 10.61 - 10.67 | 1.6797 times | Thu 18 April 2024 | 10.72 (-0.19%) | 10.74 | 10.72 - 10.74 | 0.2344 times | Wed 17 April 2024 | 10.74 (-0.09%) | 10.95 | 10.74 - 10.95 | 1.7969 times | Tue 16 April 2024 | 10.75 (-2.27%) | 11.02 | 10.75 - 11.02 | 1.5625 times | Mon 15 April 2024 | 11.00 (-3.08%) | 11.10 | 10.98 - 11.20 | 1.3672 times | Thu 11 April 2024 | 11.35 (0.18%) | 11.44 | 11.35 - 11.44 | 0.2344 times | Wed 10 April 2024 | 11.33 (-1.31%) | 11.42 | 11.28 - 11.42 | 1.2109 times | Tue 09 April 2024 | 11.48 (-0.61%) | 11.63 | 11.48 - 11.63 | 0.8984 times | Fri 05 April 2024 | 11.55 (0.26%) | 11.41 | 11.41 - 11.61 | 1.5625 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.85 and 11.15
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.00 (3.09%) | 10.70 | 10.70 - 11.00 | 0.1286 times | Fri 19 April 2024 | 10.67 (-5.99%) | 11.10 | 10.61 - 11.20 | 0.8408 times | Thu 11 April 2024 | 11.35 (-1.73%) | 11.63 | 11.28 - 11.63 | 0.2967 times | Fri 05 April 2024 | 11.55 (-0.09%) | 11.56 | 11.37 - 11.61 | 0.9298 times | Thu 28 March 2024 | 11.56 (2.03%) | 11.33 | 11.30 - 11.63 | 1.82 times | Fri 22 March 2024 | 11.33 (-0.44%) | 11.36 | 11.20 - 11.40 | 1.3501 times | Fri 15 March 2024 | 11.38 (2.52%) | 11.05 | 11.02 - 11.51 | 2.6607 times | Fri 08 March 2024 | 11.10 (1.09%) | 11.12 | 10.97 - 11.21 | 0.7171 times | Fri 01 March 2024 | 10.98 (-1.08%) | 11.01 | 10.90 - 11.20 | 0.7765 times | Fri 23 February 2024 | 11.10 (-0.89%) | 11.32 | 11.10 - 11.32 | 0.4797 times | Fri 16 February 2024 | 11.20 (-0.27%) | 11.30 | 11.12 - 11.30 | 0.3511 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.3 and 11.32
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.00 (-4.84%) | 11.56 | 10.61 - 11.63 | 0.3593 times | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 1.0763 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.5147 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.4267 times | Fri 29 December 2023 | 11.20 (10.34%) | 10.15 | 10.10 - 11.51 | 1.7529 times | Thu 30 November 2023 | 10.15 (14.43%) | 8.87 | 8.87 - 10.15 | 1.8404 times | Mon 30 October 2023 | 8.87 (-5.64%) | 9.33 | 8.40 - 9.34 | 1.5576 times | Fri 29 September 2023 | 9.40 (-7.48%) | 10.11 | 9.36 - 10.14 | 0.5058 times | Thu 31 August 2023 | 10.16 (-5.05%) | 10.73 | 10.03 - 10.73 | 0.5204 times | Mon 31 July 2023 | 10.70 (6.57%) | 10.00 | 9.88 - 10.70 | 0.4459 times | Fri 30 June 2023 | 10.04 (2.24%) | 9.79 | 9.79 - 10.49 | 0.7648 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.8 | 10.82 |
| 12 day EMA | 11.01 | 11.01 | 11.05 |
| 20 day EMA | 11.1 | 11.11 | 11.15 |
| 35 day EMA | 11.16 | 11.17 | 11.19 |
| 50 day EMA | 11.16 | 11.17 | 11.19 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.73 | 10.78 |
| 12 day SMA | 11.07 | 11.12 | 11.18 |
| 20 day SMA | 11.24 | 11.26 | 11.29 |
| 35 day SMA | 11.22 | 11.22 | 11.22 |
| 50 day SMA | 11.19 | 11.2 | 11.22 |
| 100 day SMA | 11.06 | 11.05 | 11.04 |
| 150 day SMA | 10.47 | 10.47 | 10.46 |
| 200 day SMA | 10.43 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.