MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.52 and 21.21

Daily Target 119.96
Daily Target 220.39
Daily Target 320.646666666667
Daily Target 421.08
Daily Target 521.34

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 09 March 2026 20.83 (-0.14%) 20.21 20.21 - 20.90 0.453 times
Fri 06 March 2026 20.86 (-2.2%) 21.01 20.62 - 21.39 0.8059 times
Thu 05 March 2026 21.33 (-2.6%) 21.90 21.19 - 21.90 0.6012 times
Wed 04 March 2026 21.90 (3.5%) 21.26 21.23 - 21.99 0.7809 times
Tue 03 March 2026 21.16 (-5.32%) 21.79 20.69 - 22.43 0.9884 times
Mon 02 March 2026 22.35 (-2.02%) 22.43 22.20 - 22.70 0.6253 times
Fri 27 February 2026 22.81 (0.04%) 22.62 22.31 - 23.00 1.2311 times
Thu 26 February 2026 22.80 (0.75%) 22.66 22.32 - 22.83 1.0236 times
Wed 25 February 2026 22.63 (0.35%) 22.66 22.19 - 22.85 2.163 times
Tue 24 February 2026 22.55 (1.21%) 22.25 22.05 - 22.88 1.3275 times
Mon 23 February 2026 22.28 (-2.02%) 22.48 22.16 - 22.72 0.9264 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.52 and 21.21

Weekly Target 119.96
Weekly Target 220.39
Weekly Target 320.646666666667
Weekly Target 421.08
Weekly Target 521.34

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 09 March 2026 20.83 (-0.14%) 20.21 20.21 - 20.90 0.1444 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.2117 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.1264 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 0.995 times
Fri 13 February 2026 22.73 (0%) 22.69 22.34 - 22.91 0.5908 times
Fri 13 February 2026 22.73 (1.11%) 22.48 22.06 - 22.91 1.6702 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 0.8113 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.0035 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.6859 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 0.7609 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 0.9867 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.28 and 21.77

Monthly Target 118.76
Monthly Target 219.79
Monthly Target 321.246666666667
Monthly Target 422.28
Monthly Target 523.74

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 09 March 2026 20.83 (-8.68%) 22.43 20.21 - 22.70 0.5019 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.2924 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.3131 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.3296 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7894 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.3118 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.324 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2852 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8518 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 1.0007 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.8637 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.22
12 day DMA 22.02
20 day DMA 22.25
35 day DMA 22.05
50 day DMA 21.6
100 day DMA 20.5
150 day DMA 19.85
200 day DMA 19.17

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.4921.8
12 day EMA21.7621.9322.12
20 day EMA21.9122.0222.14
35 day EMA21.7621.8121.87
50 day EMA21.4521.4821.51

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.5221.91
12 day SMA22.0222.1522.28
20 day SMA22.2522.3422.42
35 day SMA22.0522.0622.06
50 day SMA21.621.5921.59
100 day SMA20.520.4820.46
150 day SMA19.8519.8319.81
200 day SMA19.1719.1419.12
Back to top | Use Dark Theme