Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 13.88 and 14.05
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.09 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.94 (0.65%) | 13.89 | 13.82 - 13.99 | 0.3512 times |
| Thu 10 April 2025 | 13.85 (-2.05%) | 13.94 | 13.51 - 14.13 | 1.2626 times |
| Wed 09 April 2025 | 14.14 (6.4%) | 13.19 | 13.10 - 14.29 | 1.1455 times |
| Tue 08 April 2025 | 13.29 (-0.15%) | 13.62 | 13.26 - 13.68 | 0.5877 times |
| Mon 07 April 2025 | 13.31 (-3.13%) | 13.55 | 13.18 - 13.60 | 0.9814 times |
| Fri 04 April 2025 | 13.74 (-7.41%) | 14.28 | 13.70 - 14.49 | 1.5358 times |
| Thu 03 April 2025 | 14.84 (2.77%) | 14.55 | 14.31 - 15.25 | 2.314 times |
| Wed 02 April 2025 | 14.44 (0.21%) | 14.34 | 14.29 - 14.52 | 0.4591 times |
| Tue 01 April 2025 | 14.41 (1.26%) | 14.15 | 14.14 - 14.54 | 0.5119 times |
| Mon 31 March 2025 | 14.23 (-1.11%) | 14.33 | 14.03 - 14.35 | 0.8506 times |
| Fri 28 March 2025 | 14.39 (-1.1%) | 14.56 | 14.20 - 14.56 | 1.522 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 13.52 and 14.71
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.94 (1.46%) | 13.55 | 13.10 - 14.29 | 1.1071 times |
| Fri 04 April 2025 | 13.74 (-4.52%) | 14.33 | 13.70 - 15.25 | 1.4506 times |
| Fri 28 March 2025 | 14.39 (-0.14%) | 14.57 | 14.20 - 14.68 | 0.5249 times |
| Fri 21 March 2025 | 14.41 (-0.55%) | 14.48 | 14.30 - 14.71 | 0.8159 times |
| Fri 14 March 2025 | 14.49 (0.76%) | 14.30 | 13.94 - 14.64 | 0.9891 times |
| Fri 07 March 2025 | 14.38 (1.63%) | 14.09 | 13.47 - 14.47 | 0.9529 times |
| Fri 28 February 2025 | 14.15 (-1.94%) | 14.37 | 14.04 - 14.56 | 1.2709 times |
| Fri 21 February 2025 | 14.43 (-1.23%) | 14.70 | 14.30 - 14.88 | 0.6984 times |
| Fri 14 February 2025 | 14.61 (3.84%) | 14.07 | 13.97 - 14.69 | 0.6638 times |
| Fri 07 February 2025 | 14.07 (4.15%) | 13.18 | 13.12 - 14.12 | 1.5264 times |
| Fri 31 January 2025 | 13.51 (-2.45%) | 13.68 | 13.48 - 14.03 | 1.3238 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 12.45 and 14.6
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.096666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.94 (-2.04%) | 14.15 | 13.10 - 15.25 | 0.6085 times |
| Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.9102 times |
| Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.0817 times |
| Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.537 times |
| Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 1.0629 times |
| Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.2047 times |
| Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.2661 times |
| Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.723 times |
| Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 0.8367 times |
| Wed 31 July 2024 | 15.76 (-1.5%) | 16.07 | 15.44 - 17.28 | 0.7691 times |
| Fri 28 June 2024 | 16.00 (-10.66%) | 17.53 | 15.37 - 17.65 | 0.9771 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.86 | 13.87 |
| 12 day EMA | 14.02 | 14.04 | 14.08 |
| 20 day EMA | 14.11 | 14.13 | 14.16 |
| 35 day EMA | 14.18 | 14.19 | 14.21 |
| 50 day EMA | 14.13 | 14.14 | 14.15 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.67 | 13.86 |
| 12 day SMA | 14.09 | 14.14 | 14.19 |
| 20 day SMA | 14.26 | 14.27 | 14.28 |
| 35 day SMA | 14.25 | 14.27 | 14.29 |
| 50 day SMA | 14.22 | 14.21 | 14.21 |
| 100 day SMA | 13.9 | 13.9 | 13.9 |
| 150 day SMA | 14.19 | 14.2 | 14.2 |
| 200 day SMA | 14.61 | 14.62 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.