Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 17.71 and 18.08
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.78 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.15 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.87 (-0.33%) | 17.65 | 17.55 - 17.92 | 1.8385 times | Wed 24 April 2024 | 17.93 (-1.16%) | 18.22 | 17.81 - 18.22 | 0.6556 times | Tue 23 April 2024 | 18.14 (1.8%) | 17.95 | 17.88 - 18.23 | 1.0139 times | Mon 22 April 2024 | 17.82 (0.79%) | 17.63 | 17.56 - 17.88 | 2.0041 times | Fri 19 April 2024 | 17.68 (-0.17%) | 17.71 | 17.48 - 17.72 | 0.9902 times | Thu 18 April 2024 | 17.71 (-0.73%) | 17.89 | 17.67 - 17.96 | 0.997 times | Wed 17 April 2024 | 17.84 (0.45%) | 17.96 | 17.76 - 18.19 | 0.8212 times | Tue 16 April 2024 | 17.76 (-3.32%) | 18.19 | 17.75 - 18.21 | 0.4698 times | Mon 15 April 2024 | 18.37 (-1.02%) | 18.72 | 18.32 - 18.72 | 0.463 times | Fri 12 April 2024 | 18.56 (-1.95%) | 18.72 | 18.56 - 18.88 | 0.7469 times | Thu 11 April 2024 | 18.93 (0%) | 18.94 | 18.82 - 18.99 | 3.2477 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 17.71 and 18.39
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.87 (1.07%) | 17.63 | 17.55 - 18.23 | 1.2045 times | Fri 19 April 2024 | 17.68 (-4.74%) | 18.72 | 17.48 - 18.72 | 0.8175 times | Fri 12 April 2024 | 18.56 (-5.21%) | 19.60 | 18.56 - 19.69 | 1.4017 times | Fri 05 April 2024 | 19.58 (1.87%) | 19.23 | 19.02 - 19.63 | 1.0959 times | Thu 28 March 2024 | 19.22 (3.06%) | 18.72 | 18.64 - 19.23 | 0.6307 times | Fri 22 March 2024 | 18.65 (0.97%) | 18.41 | 18.19 - 18.69 | 1.4859 times | Fri 15 March 2024 | 18.47 (1.71%) | 18.09 | 18.00 - 18.68 | 0.7968 times | Fri 08 March 2024 | 18.16 (0.22%) | 18.08 | 18.07 - 18.33 | 0.7895 times | Fri 01 March 2024 | 18.12 (-1.09%) | 18.29 | 17.95 - 18.40 | 0.8109 times | Fri 23 February 2024 | 18.32 (-2.55%) | 18.97 | 18.32 - 19.23 | 0.9667 times | Fri 16 February 2024 | 18.80 (-0.48%) | 18.89 | 18.52 - 19.01 | 0.6942 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 16.57 and 18.78
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.87 (-7.02%) | 19.23 | 17.48 - 19.69 | 0.8892 times | Thu 28 March 2024 | 19.22 (6.54%) | 18.10 | 17.99 - 19.23 | 0.7754 times | Thu 29 February 2024 | 18.04 (-3.68%) | 18.79 | 17.95 - 19.25 | 0.8457 times | Wed 31 January 2024 | 18.73 (-1.83%) | 19.14 | 17.65 - 19.31 | 0.7991 times | Fri 29 December 2023 | 19.08 (9.4%) | 17.47 | 17.35 - 19.49 | 0.8209 times | Thu 30 November 2023 | 17.44 (15.5%) | 15.12 | 15.11 - 17.59 | 0.7777 times | Tue 31 October 2023 | 15.10 (-8.32%) | 16.42 | 14.77 - 16.46 | 1.3464 times | Fri 29 September 2023 | 16.47 (-5.62%) | 17.38 | 16.27 - 17.50 | 1.2367 times | Thu 31 August 2023 | 17.45 (-2.89%) | 17.97 | 17.05 - 17.97 | 0.9419 times | Mon 31 July 2023 | 17.97 (7.09%) | 16.86 | 16.63 - 18.03 | 1.5671 times | Fri 30 June 2023 | 16.78 (3.52%) | 16.17 | 16.11 - 17.45 | 1.0135 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.96 | 17.97 |
| 12 day EMA | 18.15 | 18.2 | 18.25 |
| 20 day EMA | 18.32 | 18.37 | 18.42 |
| 35 day EMA | 18.46 | 18.49 | 18.52 |
| 50 day EMA | 18.48 | 18.5 | 18.52 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.86 | 17.84 |
| 12 day SMA | 18.13 | 18.25 | 18.38 |
| 20 day SMA | 18.61 | 18.68 | 18.72 |
| 35 day SMA | 18.56 | 18.56 | 18.57 |
| 50 day SMA | 18.51 | 18.53 | 18.55 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 17.75 | 17.74 | 17.73 |
| 200 day SMA | 17.64 | 17.64 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.