MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.96 and 21.33

Daily Target 120.66
Daily Target 220.9
Daily Target 321.03
Daily Target 421.27
Daily Target 521.4

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 30 April 2026 21.14 (1.39%) 21.14 20.79 - 21.16 0.5987 times
Wed 29 April 2026 20.85 (-0.57%) 20.96 20.77 - 21.47 1.1048 times
Tue 28 April 2026 20.97 (-1.5%) 21.58 20.80 - 21.58 1.2046 times
Mon 27 April 2026 21.29 (-1.53%) 21.75 21.22 - 21.80 0.588 times
Fri 24 April 2026 21.62 (1.41%) 21.41 21.41 - 21.90 1.1832 times
Thu 23 April 2026 21.32 (-1.57%) 21.33 21.30 - 21.73 1.0679 times
Wed 22 April 2026 21.66 (-0.23%) 21.51 21.51 - 22.11 2.4804 times
Tue 21 April 2026 21.71 (-1.99%) 22.15 21.58 - 22.25 0.5738 times
Mon 20 April 2026 22.15 (0.41%) 22.01 21.89 - 22.27 0.6676 times
Fri 17 April 2026 22.06 (0.59%) 22.07 21.98 - 22.25 0.531 times
Thu 16 April 2026 21.93 (-0.81%) 21.85 21.76 - 22.06 0.5963 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.44 and 21.47

Weekly Target 120.21
Weekly Target 220.67
Weekly Target 321.236666666667
Weekly Target 421.7
Weekly Target 522.27

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 30 April 2026 21.14 (-2.22%) 21.75 20.77 - 21.80 0.9299 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.5887 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.7112 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.6458 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.4145 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.5915 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.5473 times
Fri 13 March 2026 20.10 (-3.64%) 20.21 20.05 - 21.92 0.9988 times
Fri 06 March 2026 20.86 (-8.55%) 22.43 20.62 - 22.70 1.2967 times
Fri 27 February 2026 22.81 (0.31%) 22.48 22.05 - 23.00 2.2756 times
Fri 20 February 2026 22.74 (0.04%) 22.85 22.15 - 22.99 1.0648 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.96 and 22.59

Monthly Target 119.81
Monthly Target 220.47
Monthly Target 321.436666666667
Monthly Target 422.1
Monthly Target 523.07

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2744 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.1176 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.0525 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1757 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1904 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7068 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1745 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2901 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2554 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7627 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.8959 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.57
20 day DMA 21.68
35 day DMA 21.14
50 day DMA 21.4
100 day DMA 21.21
150 day DMA 20.53
200 day DMA 19.9

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1821.34
12 day EMA21.3921.4321.54
20 day EMA21.4421.4721.54
35 day EMA21.5521.5721.61
50 day EMA21.4821.4921.52

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2121.37
12 day SMA21.5721.6321.73
20 day SMA21.6821.6821.69
35 day SMA21.1421.1321.13
50 day SMA21.421.4321.46
100 day SMA21.2121.221.18
150 day SMA20.5320.5120.5
200 day SMA19.919.8819.87
Back to top | Use Dark Theme