MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.52 and 21.66

Daily Target 121.5
Daily Target 221.54
Daily Target 321.636666666667
Daily Target 421.68
Daily Target 521.78

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 26 June 2026 21.59 (-0.55%) 21.65 21.59 - 21.73 1.1104 times
Thu 25 June 2026 21.71 (1.88%) 21.38 21.31 - 21.73 0.4044 times
Wed 24 June 2026 21.31 (-1.57%) 21.51 21.24 - 21.69 1.0762 times
Tue 23 June 2026 21.65 (-0.73%) 21.49 21.12 - 21.71 2.4137 times
Mon 22 June 2026 21.81 (-1.98%) 22.22 21.81 - 22.22 0.4386 times
Thu 18 June 2026 22.25 (-0.04%) 22.34 21.89 - 22.34 0.5163 times
Wed 17 June 2026 22.26 (-0.13%) 22.45 22.10 - 22.56 0.9051 times
Tue 16 June 2026 22.29 (-0.04%) 22.29 22.08 - 22.37 0.3919 times
Mon 15 June 2026 22.30 (0%) 22.63 22.18 - 22.94 1.1384 times
Fri 12 June 2026 22.30 (2.34%) 22.00 21.55 - 22.33 1.605 times
Thu 11 June 2026 21.79 (3.56%) 21.12 20.84 - 21.80 1.5117 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.81 and 21.91

Weekly Target 120.54
Weekly Target 221.07
Weekly Target 321.643333333333
Weekly Target 422.17
Weekly Target 522.74

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.7821 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.4241 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.0257 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.0811 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 0.981 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.3265 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.4092 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.5676 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.7491 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.6536 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 2.2472 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.06 and 22.27

Monthly Target 119.54
Monthly Target 220.57
Monthly Target 321.753333333333
Monthly Target 422.78
Monthly Target 523.96

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 26 June 2026 21.59 (-3.01%) 22.18 20.73 - 22.94 0.6664 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0805 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.171 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0269 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8859 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0803 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0938 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6494 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0792 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2666 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2346 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.86
20 day DMA 21.83
35 day DMA 21.86
50 day DMA 21.74
100 day DMA 21.67
150 day DMA 21.24
200 day DMA 20.7

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7121.71
12 day EMA21.7821.8121.83
20 day EMA21.821.8221.83
35 day EMA21.7921.821.81
50 day EMA21.7521.7621.76

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.7521.86
12 day SMA21.8621.8221.79
20 day SMA21.8321.8721.9
35 day SMA21.8621.8721.87
50 day SMA21.7421.7521.76
100 day SMA21.6721.6821.68
150 day SMA21.2421.2221.2
200 day SMA20.720.6920.67
Back to top | Use Dark Theme