Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 19.88 and 20.55
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.01 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (0%) | 20.57 | 19.93 - 20.60 | 0.6053 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.6053 times | Fri 26 December 2025 | 20.63 (-0.05%) | 20.78 | 20.51 - 20.79 | 0.5691 times | Wed 24 December 2025 | 20.64 (0.24%) | 20.72 | 20.36 - 20.72 | 0.4244 times | Tue 23 December 2025 | 20.59 (1.23%) | 20.25 | 20.10 - 20.69 | 0.7575 times | Mon 22 December 2025 | 20.34 (1.09%) | 20.09 | 19.77 - 20.34 | 1.2981 times | Fri 19 December 2025 | 20.12 (1.11%) | 19.93 | 19.93 - 20.29 | 1.2372 times | Thu 18 December 2025 | 19.90 (1.53%) | 19.66 | 19.66 - 19.98 | 0.2741 times | Wed 17 December 2025 | 19.60 (-1.95%) | 19.92 | 19.58 - 20.27 | 1.7549 times | Tue 16 December 2025 | 19.99 (-0.7%) | 20.10 | 19.81 - 20.25 | 2.4743 times | Mon 15 December 2025 | 20.13 (0.45%) | 20.17 | 20.12 - 20.45 | 1.4446 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.88 and 20.55
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (0%) | 20.57 | 19.93 - 20.60 | 0.1702 times | Mon 29 December 2025 | 20.50 (-0.63%) | 20.57 | 19.93 - 20.60 | 0.1702 times | Fri 26 December 2025 | 20.63 (2.53%) | 20.09 | 19.77 - 20.79 | 0.8573 times | Fri 19 December 2025 | 20.12 (0.4%) | 20.17 | 19.58 - 20.45 | 2.0202 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 2.1107 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.8054 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.502 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.6483 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.517 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 1.1988 times | Fri 31 October 2025 | 19.39 (0%) | 19.33 | 19.23 - 19.44 | 0.2617 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.92 and 21.37
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.50 (6%) | 19.41 | 19.34 - 20.79 | 1.1386 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7176 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.1924 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2945 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2593 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7743 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9096 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.6941 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.8353 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.1843 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.4074 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.44 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.47 | 20.46 |
| 12 day EMA | 20.28 | 20.24 | 20.19 |
| 20 day EMA | 20.07 | 20.03 | 19.98 |
| 35 day EMA | 19.82 | 19.78 | 19.74 |
| 50 day EMA | 19.56 | 19.52 | 19.48 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.54 | 20.46 |
| 12 day SMA | 20.25 | 20.22 | 20.15 |
| 20 day SMA | 20.03 | 19.98 | 19.92 |
| 35 day SMA | 19.65 | 19.62 | 19.58 |
| 50 day SMA | 19.49 | 19.46 | 19.43 |
| 100 day SMA | 19.06 | 19.04 | 19.01 |
| 150 day SMA | 18.44 | 18.41 | 18.38 |
| 200 day SMA | 17.57 | 17.53 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.