MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 20.61 and 21.3

Daily Target 120.41
Daily Target 220.8
Daily Target 321.096666666667
Daily Target 421.49
Daily Target 521.79

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 17 September 2026 21.20 (0.14%) 21.23 20.70 - 21.39 0.6382 times
Wed 16 September 2026 21.17 (1.73%) 21.00 20.54 - 21.17 1.44 times
Tue 15 September 2026 20.81 (-2.39%) 21.39 20.81 - 21.40 1.6453 times
Mon 14 September 2026 21.32 (0%) 21.22 21.05 - 21.60 0.4971 times
Fri 11 September 2026 21.32 (-1.07%) 21.31 21.26 - 21.72 1.0808 times
Thu 10 September 2026 21.55 (-0.97%) 21.76 21.28 - 21.79 1.7062 times
Wed 09 September 2026 21.76 (1.12%) 21.59 21.58 - 21.98 0.8114 times
Tue 08 September 2026 21.52 (-0.37%) 21.67 21.39 - 21.94 1.0359 times
Fri 04 September 2026 21.60 (-0.41%) 21.75 21.49 - 21.86 0.3977 times
Thu 03 September 2026 21.69 (1.02%) 21.61 21.48 - 21.89 0.7473 times
Wed 02 September 2026 21.47 (0.23%) 21.44 21.28 - 21.86 0.4233 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.34 and 21.4

Weekly Target 120.05
Weekly Target 220.63
Weekly Target 321.113333333333
Weekly Target 421.69
Weekly Target 522.17

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 17 September 2026 21.20 (-0.56%) 21.22 20.54 - 21.60 0.8639 times
Fri 11 September 2026 21.32 (-1.3%) 21.67 21.26 - 21.98 0.9485 times
Fri 04 September 2026 21.60 (-0.18%) 21.54 21.28 - 22.03 0.8028 times
Fri 28 August 2026 21.64 (-1.81%) 22.04 21.60 - 22.33 1.4717 times
Fri 21 August 2026 22.04 (2.51%) 21.55 21.15 - 22.08 0.644 times
Fri 14 August 2026 21.50 (-1.69%) 21.87 21.30 - 22.22 1.156 times
Fri 07 August 2026 21.87 (0.51%) 21.78 21.53 - 22.39 1.1054 times
Fri 31 July 2026 21.76 (2.69%) 21.36 21.05 - 22.00 1.3201 times
Fri 24 July 2026 21.19 (0%) 21.07 21.01 - 21.44 0.1858 times
Fri 24 July 2026 21.19 (-1.3%) 21.50 21.01 - 21.99 1.5019 times
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 1.1954 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.15 and 21.59

Monthly Target 119.8
Monthly Target 220.5
Monthly Target 321.24
Monthly Target 421.94
Monthly Target 522.68

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 17 September 2026 21.20 (-2.44%) 21.65 20.54 - 21.98 0.3242 times
Mon 31 August 2026 21.73 (-0.14%) 21.78 21.15 - 22.39 0.6521 times
Fri 31 July 2026 21.76 (-0.5%) 21.81 21.00 - 22.33 0.7273 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.8156 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.1015 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1937 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0468 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.9226 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1012 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1151 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6621 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.4
20 day DMA 21.58
35 day DMA 21.59
50 day DMA 21.55
100 day DMA 21.66
150 day DMA 21.59
200 day DMA 21.42

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2221.24
12 day EMA21.3721.421.44
20 day EMA21.4521.4821.51
35 day EMA21.5121.5321.55
50 day EMA21.5321.5421.55

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.2321.35
12 day SMA21.421.4521.49
20 day SMA21.5821.5921.59
35 day SMA21.5921.621.61
50 day SMA21.5521.5621.56
100 day SMA21.6621.6621.66
150 day SMA21.5921.621.61
200 day SMA21.4221.4121.4
Back to top | Use Dark Theme