Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 19.2 and 20.02
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.69 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.65 (-3.06%) | 20.03 | 19.57 - 20.39 | 0.964 times | Thu 18 April 2024 | 20.27 (-1.41%) | 20.39 | 20.11 - 20.90 | 0.7587 times | Wed 17 April 2024 | 20.56 (-4.01%) | 21.65 | 20.50 - 21.70 | 0.884 times | Tue 16 April 2024 | 21.42 (-0.97%) | 21.39 | 20.51 - 21.47 | 1.1338 times | Mon 15 April 2024 | 21.63 (-1.9%) | 22.67 | 21.46 - 22.89 | 0.8579 times | Fri 12 April 2024 | 22.05 (-1.65%) | 22.03 | 21.89 - 22.29 | 0.6683 times | Thu 11 April 2024 | 22.42 (1.26%) | 22.43 | 21.92 - 22.54 | 0.7579 times | Wed 10 April 2024 | 22.14 (-5.26%) | 22.52 | 21.97 - 22.86 | 0.9406 times | Tue 09 April 2024 | 23.37 (0.65%) | 23.65 | 23.33 - 24.33 | 1.4609 times | Mon 08 April 2024 | 23.22 (2.7%) | 23.25 | 22.86 - 24.42 | 1.5739 times | Fri 05 April 2024 | 22.61 (-0.4%) | 22.46 | 22.22 - 24.16 | 2.2319 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17.95 and 21.27
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.65 (-10.88%) | 22.67 | 19.57 - 22.89 | 0.9624 times | Fri 12 April 2024 | 22.05 (-2.48%) | 23.25 | 21.89 - 24.42 | 1.1305 times | Fri 05 April 2024 | 22.61 (21.1%) | 18.75 | 18.72 - 24.99 | 2.3184 times | Thu 28 March 2024 | 18.67 (3.15%) | 17.86 | 17.84 - 18.89 | 0.4982 times | Fri 22 March 2024 | 18.10 (1.97%) | 17.98 | 16.91 - 19.09 | 0.8293 times | Fri 15 March 2024 | 17.75 (-15.36%) | 20.68 | 17.54 - 21.17 | 0.9526 times | Fri 08 March 2024 | 20.97 (3.3%) | 20.53 | 19.88 - 21.62 | 0.6732 times | Fri 01 March 2024 | 20.30 (9.55%) | 18.57 | 18.21 - 20.63 | 1.0003 times | Fri 23 February 2024 | 18.53 (-5.31%) | 19.06 | 18.45 - 19.84 | 0.6842 times | Fri 16 February 2024 | 19.57 (2.78%) | 19.19 | 18.40 - 20.36 | 0.951 times | Fri 09 February 2024 | 19.04 (7.15%) | 17.74 | 16.91 - 19.29 | 1.0796 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 19.19 and 25.46
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.65 (5.25%) | 18.75 | 18.72 - 24.99 | 0.8273 times | Thu 28 March 2024 | 18.67 (-3.96%) | 19.57 | 16.91 - 21.62 | 0.5864 times | Thu 29 February 2024 | 19.44 (-6.63%) | 18.95 | 16.91 - 20.36 | 0.8613 times | Wed 31 January 2024 | 20.82 (-12.41%) | 23.38 | 20.27 - 24.05 | 0.6411 times | Fri 29 December 2023 | 23.77 (26.91%) | 18.68 | 18.35 - 25.14 | 0.9203 times | Thu 30 November 2023 | 18.73 (23.22%) | 15.14 | 14.89 - 18.94 | 0.9248 times | Tue 31 October 2023 | 15.20 (-31.69%) | 22.25 | 13.43 - 22.69 | 0.875 times | Fri 29 September 2023 | 22.25 (-5.32%) | 23.73 | 21.17 - 24.36 | 0.765 times | Thu 31 August 2023 | 23.50 (-4.74%) | 24.00 | 21.65 - 24.79 | 1.3952 times | Mon 31 July 2023 | 24.67 (-21.83%) | 31.68 | 22.25 - 35.09 | 2.2036 times | Fri 30 June 2023 | 31.56 (8.05%) | 29.21 | 27.29 - 32.23 | 1.0091 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.84 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 21.04 | 21.42 |
| 12 day EMA | 20.97 | 21.21 | 21.38 |
| 20 day EMA | 20.76 | 20.88 | 20.94 |
| 35 day EMA | 20.34 | 20.38 | 20.39 |
| 50 day EMA | 19.72 | 19.72 | 19.7 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 21.19 | 21.62 |
| 12 day SMA | 21.84 | 22 | 22.01 |
| 20 day SMA | 20.72 | 20.66 | 20.56 |
| 35 day SMA | 20.12 | 20.11 | 20.07 |
| 50 day SMA | 19.8 | 19.76 | 19.7 |
| 100 day SMA | 20.54 | 20.52 | 20.5 |
| 150 day SMA | 20.11 | 20.12 | 20.13 |
| 200 day SMA | 21.4 | 21.46 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.