MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 15.3 and 16.03

Daily Target 115.15
Daily Target 215.44
Daily Target 315.883333333333
Daily Target 416.17
Daily Target 516.61

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.72 (-4.09%) 15.77 15.60 - 16.33 1.0543 times
Thu 05 March 2026 16.39 (-5.91%) 16.99 16.05 - 17.14 0.8776 times
Wed 04 March 2026 17.42 (0.75%) 17.57 17.23 - 17.83 0.6598 times
Tue 03 March 2026 17.29 (-3.89%) 17.14 16.80 - 17.87 1.4937 times
Mon 02 March 2026 17.99 (3.21%) 17.00 17.00 - 18.05 0.7844 times
Fri 27 February 2026 17.43 (-2.73%) 17.67 17.22 - 17.67 1.2339 times
Thu 26 February 2026 17.92 (-3.86%) 18.53 17.77 - 18.70 0.7316 times
Wed 25 February 2026 18.64 (2.14%) 18.43 18.06 - 18.77 1.5435 times
Tue 24 February 2026 18.25 (1.73%) 17.53 17.53 - 18.56 0.8299 times
Mon 23 February 2026 17.94 (-2.87%) 18.06 17.45 - 18.28 0.7913 times
Fri 20 February 2026 18.47 (1.26%) 18.03 18.03 - 18.64 0.5284 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 14.44 and 16.89

Weekly Target 114.01
Weekly Target 214.86
Weekly Target 316.456666666667
Weekly Target 417.31
Weekly Target 518.91

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.2206 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.2858 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.7182 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.1743 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 0.9563 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.2786 times
Fri 30 January 2026 17.35 (-5.76%) 18.38 15.00 - 20.05 1.2871 times
Fri 23 January 2026 18.41 (-4.61%) 18.71 18.20 - 20.58 0.7623 times
Fri 16 January 2026 19.30 (1.58%) 18.76 17.90 - 20.82 1.2214 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.0955 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.5272 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 14.44 and 16.89

Monthly Target 114.01
Monthly Target 214.86
Monthly Target 316.456666666667
Monthly Target 417.31
Monthly Target 518.91

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 0.2432 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8794 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.9013 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1224 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7831 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.5092 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9247 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2599 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5275 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8493 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.9035 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.64
20 day DMA 18.26
35 day DMA 18.35
50 day DMA 18.33
100 day DMA 17.27
150 day DMA 16.8
200 day DMA 16.07

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7317.2317.65
12 day EMA17.4517.7618.01
20 day EMA17.7918.0118.18
35 day EMA18.0518.1918.3
50 day EMA18.1218.2218.29

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.317.61
12 day SMA17.6417.8718.16
20 day SMA18.2618.4118.45
35 day SMA18.3518.4518.5
50 day SMA18.3318.3718.41
100 day SMA17.2717.2717.25
150 day SMA16.816.816.8
200 day SMA16.0716.0516.03
Back to top | Use Dark Theme