Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 62.97 and 69.4
| Daily Target 1 | 61.69 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 68.116666666667 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 74.55 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (-0.15%) | 69.87 | 65.55 - 71.98 | 0.4454 times | Thu 30 July 2026 | 66.92 (17.03%) | 63.30 | 60.66 - 67.20 | 0.8973 times | Wed 29 July 2026 | 57.18 (-2.97%) | 60.43 | 56.23 - 61.77 | 0.5567 times | Tue 28 July 2026 | 58.93 (-9.1%) | 62.04 | 56.80 - 63.22 | 0.839 times | Mon 27 July 2026 | 64.83 (-9.38%) | 75.75 | 62.16 - 76.00 | 1.1941 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 1.8215 times | Fri 24 July 2026 | 71.54 (-21.57%) | 83.00 | 68.50 - 88.48 | 1.8215 times | Thu 23 July 2026 | 91.21 (5.19%) | 88.70 | 84.01 - 94.55 | 1.0535 times | Wed 22 July 2026 | 86.71 (0.8%) | 82.70 | 81.00 - 91.80 | 0.8079 times | Tue 21 July 2026 | 86.02 (14.56%) | 77.40 | 77.00 - 86.58 | 0.5632 times | Mon 20 July 2026 | 75.09 (4.52%) | 74.56 | 73.38 - 78.20 | 0.6858 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 51.64 and 71.41
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.2491 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.5786 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.5666 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.0156 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.7003 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.0174 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9671 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4926 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 1.063 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.3498 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.2921 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 25.58 and 97.47
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 155.61 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.6119 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2915 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8871 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.1485 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3927 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4516 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4629 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5764 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4022 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.7751 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.4749 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 72.39 |
| 20 day DMA | 78.66 |
| 35 day DMA | 85.75 |
| 50 day DMA | 86.69 |
| 100 day DMA | 65.79 |
| 150 day DMA | 49.96 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.53 | 64.84 |
| 12 day EMA | 71.58 | 72.44 | 73.44 |
| 20 day EMA | 76.52 | 77.54 | 78.66 |
| 35 day EMA | 80.82 | 81.64 | 82.51 |
| 50 day EMA | 84.79 | 85.52 | 86.28 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.88 | 64.8 |
| 12 day SMA | 72.39 | 73.02 | 74.85 |
| 20 day SMA | 78.66 | 80.1 | 81.41 |
| 35 day SMA | 85.75 | 86.16 | 86.3 |
| 50 day SMA | 86.69 | 87.29 | 87.85 |
| 100 day SMA | 65.79 | 65.28 | 64.77 |
| 150 day SMA | 49.96 | 49.63 | 49.3 |
| 200 day SMA | 41.52 | 41.27 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.