Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 73.69 and 78.36
| Daily Target 1 | 70.14 |
| Daily Target 2 | 72.57 |
| Daily Target 3 | 74.813333333333 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 79.48 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.99 (7.88%) | 73.00 | 72.39 - 77.06 | 1.131 times | Wed 16 September 2026 | 69.51 (3.56%) | 68.40 | 67.52 - 71.71 | 1.2117 times | Tue 15 September 2026 | 67.12 (3.64%) | 66.18 | 64.96 - 68.59 | 0.826 times | Mon 14 September 2026 | 64.76 (-13.16%) | 69.01 | 64.71 - 71.51 | 0.8895 times | Fri 11 September 2026 | 74.57 (7.54%) | 70.96 | 69.42 - 76.24 | 1.137 times | Thu 10 September 2026 | 69.34 (-3.03%) | 68.31 | 66.24 - 70.80 | 0.9892 times | Wed 09 September 2026 | 71.51 (7.53%) | 68.27 | 67.50 - 71.77 | 1.3627 times | Tue 08 September 2026 | 66.50 (5.94%) | 64.59 | 62.88 - 67.58 | 0.9874 times | Fri 04 September 2026 | 62.77 (5.58%) | 59.99 | 59.02 - 62.87 | 0.4363 times | Thu 03 September 2026 | 59.45 (-1.13%) | 58.81 | 55.93 - 59.60 | 1.0292 times | Wed 02 September 2026 | 60.13 (4.41%) | 58.00 | 56.40 - 60.32 | 0.4349 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 69.85 and 82.2
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.99 (0.56%) | 69.01 | 64.71 - 77.06 | 0.8272 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.9124 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.8509 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.7595 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.8104 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.9101 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.8041 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.5182 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.7032 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.904 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.2344 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 65.46 and 86.59
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.99 (25.17%) | 58.47 | 55.93 - 77.06 | 0.556 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.8163 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.5763 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.263 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8454 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.101 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.384 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4416 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4526 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5637 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.3933 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 66.52 |
| 20 day DMA | 65.37 |
| 35 day DMA | 68.3 |
| 50 day DMA | 71.24 |
| 100 day DMA | 80.53 |
| 150 day DMA | 60.94 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 68.27 | 67.65 |
| 12 day EMA | 68.33 | 67.12 | 66.68 |
| 20 day EMA | 68.12 | 67.4 | 67.18 |
| 35 day EMA | 69.85 | 69.55 | 69.55 |
| 50 day EMA | 72.8 | 72.71 | 72.84 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 69.06 | 69.46 |
| 12 day SMA | 66.52 | 65.26 | 64.62 |
| 20 day SMA | 65.37 | 64.94 | 65.1 |
| 35 day SMA | 68.3 | 67.79 | 67.49 |
| 50 day SMA | 71.24 | 71.66 | 71.99 |
| 100 day SMA | 80.53 | 80.3 | 80.12 |
| 150 day SMA | 60.94 | 60.56 | 60.23 |
| 200 day SMA | 50.28 | 49.99 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.