MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 52.92 and 70.92

Daily Target 138.45
Daily Target 249.39
Daily Target 356.453333333333
Daily Target 467.39
Daily Target 574.45

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 24 April 2026 60.32 (76.12%) 46.46 45.52 - 63.52 4.0606 times
Thu 23 April 2026 34.25 (1.18%) 33.69 32.92 - 35.45 0.9186 times
Wed 22 April 2026 33.85 (0.45%) 34.78 32.52 - 35.24 0.5784 times
Tue 21 April 2026 33.70 (6.21%) 33.52 32.57 - 37.37 1.6401 times
Mon 20 April 2026 31.73 (20.78%) 26.52 26.01 - 33.14 1.1332 times
Fri 17 April 2026 26.27 (12.51%) 23.99 23.75 - 27.25 0.7541 times
Thu 16 April 2026 23.35 (6.09%) 22.20 22.13 - 23.45 0.271 times
Wed 15 April 2026 22.01 (2.09%) 21.45 21.28 - 22.07 0.2004 times
Tue 14 April 2026 21.56 (1.17%) 21.50 20.87 - 21.63 0.2061 times
Mon 13 April 2026 21.31 (3%) 20.62 20.61 - 21.58 0.2373 times
Fri 10 April 2026 20.69 (4.28%) 19.93 19.93 - 21.04 0.1328 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 43.17 and 80.68

Weekly Target 112.44
Weekly Target 236.38
Weekly Target 349.95
Weekly Target 473.89
Weekly Target 587.46

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 24 April 2026 60.32 (129.62%) 26.52 26.01 - 63.52 5.1299 times
Fri 17 April 2026 26.27 (26.97%) 20.62 20.61 - 27.25 1.0277 times
Fri 10 April 2026 20.69 (15.07%) 17.91 17.81 - 21.04 0.4957 times
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 0.4454 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.4312 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.3536 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.3696 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 0.6612 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 0.6965 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.389 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.0944 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 38.62 and 85.23

Monthly Target 10.31
Monthly Target 230.31
Monthly Target 346.916666666667
Monthly Target 476.92
Monthly Target 593.53

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 24 April 2026 60.32 (246.87%) 17.60 16.91 - 63.52 2.0633 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.6275 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.7216 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.7396 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.921 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.6426 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.2384 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.7588 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.0338 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.2534 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.6969 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 38.77
12 day DMA 29.07
20 day DMA 24.55
35 day DMA 21.27
50 day DMA 20.44
100 day DMA 19.31
150 day DMA 18.08
200 day DMA 17.49

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2231.6730.38
12 day EMA32.3227.2325.95
20 day EMA27.9424.5323.51
35 day EMA24.3122.1921.48
50 day EMA22.1620.620.04

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7731.9629.78
12 day SMA29.0725.6424.32
20 day SMA24.5522.3921.57
35 day SMA21.2720.0419.57
50 day SMA20.4419.6119.31
100 day SMA19.3118.8718.68
150 day SMA18.0817.7817.66
200 day SMA17.4917.2617.17
Back to top | Use Dark Theme