Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 12.96 and 13.38
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.043333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.46 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.11 (2.74%) | 12.87 | 12.80 - 13.22 | 1.4337 times |
| Tue 17 June 2025 | 12.76 (9.34%) | 11.99 | 11.86 - 12.80 | 1.2011 times |
| Fri 13 June 2025 | 11.67 (-5.43%) | 11.99 | 11.63 - 12.23 | 0.7534 times |
| Thu 12 June 2025 | 12.34 (-0.72%) | 12.27 | 12.27 - 12.53 | 0.6149 times |
| Wed 11 June 2025 | 12.43 (-1.11%) | 12.75 | 12.30 - 12.80 | 0.9477 times |
| Tue 10 June 2025 | 12.57 (-0.08%) | 12.73 | 12.51 - 12.84 | 0.8989 times |
| Mon 09 June 2025 | 12.58 (2.44%) | 12.50 | 12.41 - 12.89 | 1.2613 times |
| Fri 06 June 2025 | 12.28 (1.4%) | 12.26 | 12.13 - 12.54 | 0.9168 times |
| Thu 05 June 2025 | 12.11 (-0.82%) | 12.35 | 12.04 - 12.53 | 1.0597 times |
| Wed 04 June 2025 | 12.21 (1.33%) | 12.20 | 12.05 - 12.45 | 0.9126 times |
| Tue 03 June 2025 | 12.05 (2.73%) | 11.86 | 11.67 - 12.30 | 2.7117 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 12.49 and 13.85
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.11 (12.34%) | 11.99 | 11.86 - 13.22 | 0.4914 times |
| Fri 13 June 2025 | 11.67 (-4.97%) | 12.50 | 11.63 - 12.89 | 0.8348 times |
| Fri 06 June 2025 | 12.28 (7.81%) | 11.41 | 11.26 - 12.54 | 1.3001 times |
| Fri 30 May 2025 | 11.39 (-1.56%) | 12.00 | 10.96 - 12.00 | 0.871 times |
| Fri 23 May 2025 | 11.57 (-6.92%) | 12.01 | 11.17 - 12.22 | 0.8128 times |
| Fri 16 May 2025 | 12.43 (9.42%) | 12.25 | 12.21 - 13.05 | 1.0714 times |
| Fri 09 May 2025 | 11.36 (6.27%) | 10.53 | 10.16 - 11.52 | 1.09 times |
| Fri 02 May 2025 | 10.69 (5.42%) | 10.06 | 9.53 - 10.75 | 1.457 times |
| Fri 25 April 2025 | 10.14 (-0.78%) | 9.90 | 9.07 - 10.42 | 1.8948 times |
| Thu 17 April 2025 | 10.22 (0.69%) | 10.00 | 9.68 - 10.34 | 0.1767 times |
| Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 12.19 and 14.15
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.11 (15.1%) | 11.41 | 11.26 - 13.22 | 0.4545 times |
| Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.7708 times |
| Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.2215 times |
| Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0109 times |
| Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.2938 times |
| Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.7074 times |
| Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.7316 times |
| Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7905 times |
| Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.297 times |
| Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.722 times |
| Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 0.94 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.35 | 12.14 |
| 12 day EMA | 12.34 | 12.2 | 12.1 |
| 20 day EMA | 12.15 | 12.05 | 11.97 |
| 35 day EMA | 11.67 | 11.58 | 11.51 |
| 50 day EMA | 11.27 | 11.2 | 11.14 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.35 | 12.32 |
| 12 day SMA | 12.32 | 12.18 | 12.09 |
| 20 day SMA | 12.06 | 12 | 11.99 |
| 35 day SMA | 11.76 | 11.68 | 11.6 |
| 50 day SMA | 11.26 | 11.23 | 11.15 |
| 100 day SMA | 12.96 | 13.07 | 13.18 |
| 150 day SMA | 14.87 | 14.88 | 14.88 |
| 200 day SMA | 14.67 | 14.66 | 14.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.