MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 19.64 and 20.58

Daily Target 118.9
Daily Target 219.44
Daily Target 319.84
Daily Target 420.38
Daily Target 520.78

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.98 (3.15%) 19.64 19.30 - 20.24 0.6821 times
Tue 20 January 2026 19.37 (0.36%) 18.71 18.40 - 19.63 1.0667 times
Fri 16 January 2026 19.30 (0.57%) 19.51 19.28 - 20.82 1.4047 times
Thu 15 January 2026 19.19 (6.14%) 18.48 18.43 - 19.39 0.8533 times
Wed 14 January 2026 18.08 (-1.42%) 18.14 17.90 - 18.66 0.918 times
Tue 13 January 2026 18.34 (-0.43%) 18.61 18.18 - 19.12 1.5607 times
Mon 12 January 2026 18.42 (-3.05%) 18.76 18.11 - 18.89 0.6877 times
Fri 09 January 2026 19.00 (2.32%) 18.78 18.42 - 19.17 1.0758 times
Thu 08 January 2026 18.57 (-0.43%) 18.43 18.00 - 18.61 0.6695 times
Wed 07 January 2026 18.65 (-4.7%) 19.25 18.19 - 19.29 1.0817 times
Tue 06 January 2026 19.57 (7.94%) 18.25 18.18 - 19.61 1.1224 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 19.19 and 21.03

Weekly Target 117.7
Weekly Target 218.84
Weekly Target 319.54
Weekly Target 420.68
Weekly Target 521.38

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.98 (3.52%) 18.71 18.40 - 20.24 0.3683 times
Fri 16 January 2026 19.30 (1.58%) 18.76 17.90 - 20.82 1.1422 times
Fri 09 January 2026 19.00 (2.65%) 18.90 17.95 - 19.61 1.0245 times
Fri 02 January 2026 18.51 (4.4%) 17.49 17.41 - 18.53 0.493 times
Fri 26 December 2025 17.73 (0.57%) 18.10 17.36 - 18.47 0.4973 times
Fri 19 December 2025 17.63 (1.26%) 17.81 16.58 - 17.82 1.2317 times
Fri 12 December 2025 17.41 (-7.49%) 19.05 17.33 - 19.64 1.3541 times
Fri 05 December 2025 18.82 (20.87%) 15.29 15.18 - 18.91 1.838 times
Fri 28 November 2025 15.57 (14.49%) 14.44 14.27 - 16.00 1.1416 times
Fri 21 November 2025 13.60 (-2.16%) 13.58 12.77 - 14.10 0.9094 times
Fri 14 November 2025 13.90 (-5.83%) 15.28 13.30 - 15.35 0.7959 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 18.89 and 21.91

Monthly Target 116.51
Monthly Target 218.25
Monthly Target 319.533333333333
Monthly Target 421.27
Monthly Target 522.55

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.98 (14.63%) 17.83 17.80 - 20.82 0.5262 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.0337 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.6985 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.39 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.8516 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.1603 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.4068 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.7821 times
Fri 30 May 2025 11.39 (14.01%) 10.30 10.07 - 13.05 0.8321 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.3186 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 1.0913 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.88
20 day DMA 18.44
35 day DMA 18.21
50 day DMA 17.05
100 day DMA 16.55
150 day DMA 16.1
200 day DMA 14.86

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.0318.86
12 day EMA18.8918.6918.57
20 day EMA18.5418.3918.29
35 day EMA17.7517.6217.52
50 day EMA17.116.9816.88

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.8618.67
12 day SMA18.8818.7618.6
20 day SMA18.4418.3218.22
35 day SMA18.2118.0817.97
50 day SMA17.0516.9416.86
100 day SMA16.5516.5216.49
150 day SMA16.116.0416
200 day SMA14.8614.8114.76
Back to top | Use Dark Theme