Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 81.88 and 88.72
| Daily Target 1 | 76.45 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 83.293333333333 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 90.13 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.46 (4.3%) | 80.80 | 79.29 - 86.13 | 0.8509 times | Thu 11 June 2026 | 80.98 (12.55%) | 73.14 | 72.32 - 81.29 | 0.6023 times | Wed 10 June 2026 | 71.95 (-0.9%) | 70.42 | 70.19 - 76.02 | 0.8814 times | Tue 09 June 2026 | 72.60 (-8.37%) | 81.64 | 67.77 - 83.03 | 1.2878 times | Mon 08 June 2026 | 79.23 (-2.03%) | 81.59 | 77.89 - 85.98 | 0.7833 times | Fri 05 June 2026 | 80.87 (-14.08%) | 91.45 | 79.26 - 91.49 | 1.2177 times | Thu 04 June 2026 | 94.12 (3%) | 89.35 | 85.38 - 97.70 | 0.7135 times | Wed 03 June 2026 | 91.38 (2.87%) | 89.49 | 87.50 - 102.00 | 1.1692 times | Tue 02 June 2026 | 88.83 (2.98%) | 88.50 | 84.16 - 95.57 | 1.3588 times | Mon 01 June 2026 | 86.26 (-7.23%) | 92.29 | 85.21 - 93.51 | 1.135 times | Fri 29 May 2026 | 92.98 (-4.89%) | 97.51 | 85.64 - 100.15 | 1.5709 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 76.12 and 94.48
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.6698 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 0.8505 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 0.8141 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.668 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 0.9828 times | Fri 08 May 2026 | 99.83 (22.9%) | 78.19 | 76.40 - 101.30 | 0.769 times | Wed 06 May 2026 | 81.23 (5.25%) | 78.88 | 76.00 - 85.43 | 0.4966 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.2248 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.1031 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.4213 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.2032 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 59 and 93.23
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.46 (-9.16%) | 92.29 | 67.77 - 102.00 | 0.8469 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.2814 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.5973 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4748 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.546 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5596 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6969 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4862 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.937 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5741 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.7822 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 85.12 |
| 20 day DMA | 89.44 |
| 35 day DMA | 85.23 |
| 50 day DMA | 67.76 |
| 100 day DMA | 42.82 |
| 150 day DMA | 34.19 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 79.05 | 78.09 |
| 12 day EMA | 83.73 | 83.6 | 84.08 |
| 20 day EMA | 83.82 | 83.75 | 84.04 |
| 35 day EMA | 74.86 | 74.3 | 73.91 |
| 50 day EMA | 64.66 | 63.85 | 63.15 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.13 | 79.75 |
| 12 day SMA | 85.12 | 86.51 | 87.77 |
| 20 day SMA | 89.44 | 89.66 | 90 |
| 35 day SMA | 85.23 | 84.54 | 83.21 |
| 50 day SMA | 67.76 | 66.43 | 65.17 |
| 100 day SMA | 42.82 | 42.17 | 41.55 |
| 150 day SMA | 34.19 | 33.73 | 33.29 |
| 200 day SMA | 29.67 | 29.33 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.