Login or Join
HomepageBlackrockMuniyield MYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYD are 10.58 and 10.71
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.64 (-0.84%) | 10.77 | 10.64 - 10.77 | 1.0319 times | Wed 17 April 2024 | 10.73 (0.28%) | 10.71 | 10.69 - 10.76 | 1.1231 times | Tue 16 April 2024 | 10.70 (-0.09%) | 10.64 | 10.64 - 10.75 | 0.9147 times | Mon 15 April 2024 | 10.71 (-1.02%) | 10.76 | 10.70 - 10.79 | 1.3604 times | Fri 12 April 2024 | 10.82 (-0.28%) | 10.85 | 10.81 - 10.87 | 0.7472 times | Thu 11 April 2024 | 10.85 (0.09%) | 10.82 | 10.79 - 10.88 | 1.1082 times | Wed 10 April 2024 | 10.84 (-1.09%) | 10.88 | 10.82 - 10.88 | 1.5232 times | Tue 09 April 2024 | 10.96 (0.74%) | 10.95 | 10.88 - 10.96 | 1.1845 times | Mon 08 April 2024 | 10.88 (0.18%) | 10.85 | 10.85 - 10.92 | 0.4373 times | Fri 05 April 2024 | 10.86 (-0.37%) | 10.87 | 10.84 - 10.87 | 0.5695 times | Thu 04 April 2024 | 10.90 (0.18%) | 10.89 | 10.88 - 10.92 | 0.6402 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYD are 10.57 and 10.72
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.64 (-1.66%) | 10.76 | 10.64 - 10.79 | 0.4323 times | Fri 12 April 2024 | 10.82 (-0.37%) | 10.85 | 10.79 - 10.96 | 0.488 times | Fri 05 April 2024 | 10.86 (-1.81%) | 11.06 | 10.83 - 11.08 | 0.5888 times | Thu 28 March 2024 | 11.06 (0.18%) | 11.05 | 10.95 - 11.06 | 0.4368 times | Fri 22 March 2024 | 11.04 (0.45%) | 11.00 | 11.00 - 11.09 | 0.5092 times | Fri 15 March 2024 | 10.99 (-2.31%) | 11.30 | 10.94 - 11.30 | 0.9422 times | Fri 08 March 2024 | 11.25 (0.09%) | 11.27 | 11.13 - 11.29 | 1.1092 times | Fri 01 March 2024 | 11.24 (1.44%) | 11.14 | 11.01 - 11.27 | 0.9157 times | Fri 23 February 2024 | 11.08 (0.82%) | 11.05 | 11.00 - 11.17 | 0.9286 times | Fri 16 February 2024 | 10.99 (2.33%) | 10.87 | 10.83 - 11.07 | 3.6493 times | Fri 09 February 2024 | 10.74 (-0.09%) | 10.71 | 10.65 - 10.79 | 0.6457 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYD are 10.42 and 10.86
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.64 (-3.8%) | 11.06 | 10.64 - 11.08 | 0.456 times | Thu 28 March 2024 | 11.06 (-0.9%) | 11.20 | 10.94 - 11.30 | 0.9647 times | Thu 29 February 2024 | 11.16 (4.3%) | 10.75 | 10.65 - 11.18 | 1.8902 times | Wed 31 January 2024 | 10.70 (-0.74%) | 10.81 | 10.35 - 10.86 | 1.2709 times | Fri 29 December 2023 | 10.78 (3.95%) | 10.49 | 10.34 - 10.84 | 1.0848 times | Thu 30 November 2023 | 10.37 (15.74%) | 8.97 | 8.96 - 10.45 | 0.8896 times | Tue 31 October 2023 | 8.96 (-2.4%) | 9.21 | 8.76 - 9.37 | 1.5003 times | Fri 29 September 2023 | 9.18 (-8.57%) | 10.06 | 9.15 - 10.08 | 0.8383 times | Thu 31 August 2023 | 10.04 (-4.38%) | 10.51 | 9.90 - 10.57 | 0.7185 times | Mon 31 July 2023 | 10.50 (0.57%) | 10.48 | 10.35 - 10.63 | 0.3868 times | Fri 30 June 2023 | 10.44 (2.76%) | 10.19 | 10.17 - 10.56 | 0.4731 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYD
DMA (daily moving average) of Blackrock Muniyield MYD
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Blackrock Muniyield MYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.76 | 10.77 |
| 12 day EMA | 10.79 | 10.82 | 10.84 |
| 20 day EMA | 10.87 | 10.89 | 10.91 |
| 35 day EMA | 10.89 | 10.91 | 10.92 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Blackrock Muniyield MYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.76 | 10.78 |
| 12 day SMA | 10.81 | 10.84 | 10.86 |
| 20 day SMA | 10.89 | 10.91 | 10.92 |
| 35 day SMA | 10.99 | 11.01 | 11.02 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 10.81 | 10.8 | 10.8 |
| 150 day SMA | 10.34 | 10.33 | 10.32 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.