MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 31.31 and 33.06

Daily Target 129.87
Daily Target 231
Daily Target 331.616666666667
Daily Target 432.75
Daily Target 533.37

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 26 June 2026 32.14 (5.1%) 30.62 30.48 - 32.23 2.3183 times
Thu 25 June 2026 30.58 (2.89%) 29.68 29.68 - 31.03 1.3602 times
Wed 24 June 2026 29.72 (6.45%) 28.16 28.06 - 29.77 1.3633 times
Tue 23 June 2026 27.92 (-0.18%) 27.56 27.50 - 28.12 0.9531 times
Mon 22 June 2026 27.97 (2.04%) 27.48 27.29 - 28.13 0.624 times
Thu 18 June 2026 27.41 (1.78%) 27.34 27.04 - 27.97 1.0902 times
Wed 17 June 2026 26.93 (0.49%) 26.68 26.63 - 27.39 0.4072 times
Tue 16 June 2026 26.80 (-0.15%) 27.00 26.75 - 27.26 0.3084 times
Mon 15 June 2026 26.84 (-0.96%) 27.26 26.44 - 27.86 1.0821 times
Fri 12 June 2026 27.10 (2.46%) 26.64 26.62 - 27.24 0.4932 times
Thu 11 June 2026 26.45 (5.84%) 25.40 25.19 - 26.49 0.5539 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 29.72 and 34.66

Weekly Target 125.61
Weekly Target 228.88
Weekly Target 330.553333333333
Weekly Target 433.82
Weekly Target 535.49

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 2.5788 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 1.1252 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 1.2189 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 1.0292 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.6045 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 0.7695 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 0.906 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 0.6042 times
Wed 06 May 2026 20.72 (0.05%) 20.65 19.81 - 21.14 0.3852 times
Fri 01 May 2026 20.71 (-3.63%) 21.46 19.61 - 21.90 0.7784 times
Fri 24 April 2026 21.49 (-0.74%) 21.62 20.97 - 21.74 0.5456 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 27.09 and 37.28

Monthly Target 118.61
Monthly Target 225.38
Monthly Target 328.803333333333
Monthly Target 435.57
Monthly Target 538.99

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 26 June 2026 32.14 (40.96%) 22.69 22.04 - 32.23 1.6701 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.9503 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6915 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.0333 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.9968 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.0793 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.9316 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.7546 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.0109 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.8815 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.8372 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 29.67
12 day DMA 27.9
20 day DMA 26.25
35 day DMA 24.65
50 day DMA 23.53
100 day DMA 22.6
150 day DMA 21.49
200 day DMA 20.33

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.052928.21
12 day EMA28.2127.526.94
20 day EMA26.9126.3625.92
35 day EMA25.3824.9824.65
50 day EMA24.0123.6823.4

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6728.7227.99
12 day SMA27.927.426.9
20 day SMA26.2525.825.42
35 day SMA24.6524.3224.04
50 day SMA23.5323.3123.13
100 day SMA22.622.4922.39
150 day SMA21.4921.3921.3
200 day SMA20.3320.2520.18
Back to top | Use Dark Theme