Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 11.82 and 12.19
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.9 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.27 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.93 (0.25%) | 11.78 | 11.70 - 12.07 | 1.1103 times |
| Fri 28 March 2025 | 11.90 (-0.42%) | 12.14 | 11.75 - 12.23 | 0.6217 times |
| Wed 26 March 2025 | 11.95 (-2.13%) | 12.00 | 11.80 - 12.07 | 0.7977 times |
| Mon 24 March 2025 | 12.21 (1.33%) | 12.18 | 12.00 - 12.31 | 0.9214 times |
| Fri 21 March 2025 | 12.05 (-3.75%) | 12.30 | 11.99 - 12.41 | 1.4166 times |
| Thu 20 March 2025 | 12.52 (-1.96%) | 12.57 | 12.48 - 12.73 | 0.7505 times |
| Wed 19 March 2025 | 12.77 (0.95%) | 12.60 | 12.56 - 12.81 | 0.8304 times |
| Tue 18 March 2025 | 12.65 (-2.54%) | 12.99 | 12.55 - 13.02 | 0.946 times |
| Mon 17 March 2025 | 12.98 (1.56%) | 12.82 | 12.82 - 13.09 | 1.6182 times |
| Fri 14 March 2025 | 12.78 (1.67%) | 12.81 | 12.62 - 12.86 | 0.9872 times |
| Thu 13 March 2025 | 12.57 (-1.8%) | 12.71 | 12.43 - 12.86 | 1.0965 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 11.82 and 12.19
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.93 (0.25%) | 11.78 | 11.70 - 12.07 | 0.2322 times |
| Fri 28 March 2025 | 11.90 (-1.24%) | 12.18 | 11.75 - 12.31 | 0.4895 times |
| Fri 21 March 2025 | 12.05 (-5.71%) | 12.82 | 11.99 - 13.09 | 1.1631 times |
| Fri 14 March 2025 | 12.78 (-2.59%) | 12.95 | 12.43 - 13.37 | 1.5867 times |
| Fri 07 March 2025 | 13.12 (19.71%) | 10.97 | 9.32 - 13.64 | 2.2969 times |
| Fri 28 February 2025 | 10.96 (-2.66%) | 11.35 | 10.40 - 11.35 | 2.0731 times |
| Fri 21 February 2025 | 11.26 (-6.63%) | 12.06 | 11.10 - 12.16 | 0.5306 times |
| Fri 14 February 2025 | 12.06 (0%) | 12.16 | 11.87 - 12.28 | 0.488 times |
| Fri 07 February 2025 | 12.06 (0.17%) | 11.80 | 11.61 - 12.43 | 0.5613 times |
| Fri 31 January 2025 | 12.04 (-1.39%) | 12.20 | 11.98 - 12.41 | 0.5786 times |
| Fri 24 January 2025 | 12.21 (4.09%) | 11.89 | 11.65 - 12.22 | 0.5814 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 10.63 and 14.95
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.2494 times |
| Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.7912 times |
| Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.708 times |
| Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.7829 times |
| Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 2.9664 times |
| Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5261 times |
| Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.5687 times |
| Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7525 times |
| Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.7138 times |
| Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 0.941 times |
| Fri 31 May 2024 | 15.80 (-27.85%) | 22.00 | 15.20 - 23.05 | 0.9084 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.13 | 12.24 |
| 12 day EMA | 12.18 | 12.23 | 12.29 |
| 20 day EMA | 12.12 | 12.14 | 12.17 |
| 35 day EMA | 12.02 | 12.03 | 12.04 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.13 | 12.3 |
| 12 day SMA | 12.43 | 12.52 | 12.63 |
| 20 day SMA | 12.06 | 12 | 11.94 |
| 35 day SMA | 11.9 | 11.91 | 11.92 |
| 50 day SMA | 11.95 | 11.93 | 11.92 |
| 100 day SMA | 11.76 | 11.76 | 11.77 |
| 150 day SMA | 12.42 | 12.43 | 12.45 |
| 200 day SMA | 12.84 | 12.86 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.