Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 13.12 and 13.49
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.56 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.28 (1.37%) | 13.08 | 12.96 - 13.33 | 1.0544 times | Wed 16 October 2024 | 13.10 (2.75%) | 12.90 | 12.83 - 13.25 | 0.9236 times | Tue 15 October 2024 | 12.75 (-1.85%) | 12.92 | 12.74 - 13.17 | 0.8959 times | Mon 14 October 2024 | 12.99 (0.31%) | 12.95 | 12.81 - 13.03 | 0.8487 times | Fri 11 October 2024 | 12.95 (2.21%) | 12.69 | 12.69 - 12.99 | 0.8354 times | Thu 10 October 2024 | 12.67 (2.34%) | 12.33 | 12.21 - 12.67 | 1.566 times | Wed 09 October 2024 | 12.38 (-1.2%) | 12.41 | 12.30 - 12.58 | 1.0146 times | Tue 08 October 2024 | 12.53 (-1.42%) | 12.64 | 12.26 - 12.64 | 0.8556 times | Mon 07 October 2024 | 12.71 (0.79%) | 12.65 | 12.50 - 12.90 | 1.0273 times | Fri 04 October 2024 | 12.61 (1.69%) | 12.67 | 12.54 - 12.82 | 0.9783 times | Thu 03 October 2024 | 12.40 (-5.05%) | 12.96 | 12.36 - 12.99 | 1.029 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 13.01 and 13.6
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.28 (2.55%) | 12.95 | 12.74 - 13.33 | 0.7519 times | Fri 11 October 2024 | 12.95 (2.7%) | 12.65 | 12.21 - 12.99 | 1.0703 times | Fri 04 October 2024 | 12.61 (-9.28%) | 13.84 | 12.36 - 13.91 | 1.0107 times | Fri 27 September 2024 | 13.90 (-2.18%) | 14.25 | 13.66 - 14.42 | 1.0545 times | Fri 20 September 2024 | 14.21 (3.35%) | 13.89 | 13.86 - 14.60 | 1.6179 times | Fri 13 September 2024 | 13.75 (-1.93%) | 13.79 | 12.88 - 13.88 | 1.1628 times | Fri 06 September 2024 | 14.02 (-8.31%) | 15.12 | 14.01 - 15.12 | 0.7252 times | Fri 30 August 2024 | 15.29 (0%) | 15.19 | 15.04 - 15.31 | 0.5308 times | Fri 30 August 2024 | 15.29 (1.06%) | 15.23 | 14.83 - 15.61 | 1.2659 times | Fri 23 August 2024 | 15.13 (5.66%) | 14.40 | 14.11 - 15.17 | 0.8101 times | Fri 16 August 2024 | 14.32 (5.22%) | 13.61 | 13.15 - 14.32 | 1.4714 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 11.94 and 13.56
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.28 (-3.91%) | 13.76 | 12.21 - 13.83 | 0.418 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.8042 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 1.0642 times | Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 1.0095 times | Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 1.3308 times | Fri 31 May 2024 | 15.80 (-27.85%) | 22.00 | 15.20 - 23.05 | 1.2847 times | Tue 30 April 2024 | 21.90 (-5.48%) | 23.22 | 20.88 - 23.22 | 0.7692 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 1.8866 times | Thu 29 February 2024 | 19.23 (2.56%) | 18.82 | 18.26 - 19.81 | 0.5241 times | Wed 31 January 2024 | 18.75 (-4.09%) | 19.50 | 18.03 - 19.89 | 0.9086 times | Fri 29 December 2023 | 19.55 (10.95%) | 17.54 | 17.46 - 20.19 | 1.444 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.11 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.9 | 12.8 |
| 12 day EMA | 13.01 | 12.96 | 12.94 |
| 20 day EMA | 13.18 | 13.17 | 13.18 |
| 35 day EMA | 13.46 | 13.47 | 13.49 |
| 50 day EMA | 13.79 | 13.81 | 13.84 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.89 | 12.75 |
| 12 day SMA | 12.79 | 12.8 | 12.86 |
| 20 day SMA | 13.23 | 13.29 | 13.34 |
| 35 day SMA | 13.63 | 13.68 | 13.74 |
| 50 day SMA | 13.87 | 13.88 | 13.89 |
| 100 day SMA | 14.11 | 14.13 | 14.15 |
| 150 day SMA | 16.14 | 16.19 | 16.24 |
| 200 day SMA | 16.95 | 16.98 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.