Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 18.23 and 18.54
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.61 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (0.05%) | 18.23 | 18.13 - 18.44 | 1.5291 times | Wed 03 December 2025 | 18.32 (0.66%) | 18.08 | 18.08 - 18.38 | 1.2276 times | Tue 02 December 2025 | 18.20 (0.78%) | 18.24 | 17.94 - 18.24 | 1.442 times | Mon 01 December 2025 | 18.06 (0%) | 17.95 | 17.95 - 18.29 | 0.9633 times | Fri 28 November 2025 | 18.06 (0.11%) | 18.12 | 17.92 - 18.13 | 0.4753 times | Wed 26 November 2025 | 18.04 (0.28%) | 17.86 | 17.86 - 18.17 | 1.0538 times | Tue 25 November 2025 | 17.99 (1.87%) | 17.77 | 17.70 - 17.99 | 0.728 times | Mon 24 November 2025 | 17.66 (2.08%) | 17.40 | 17.11 - 17.82 | 0.9139 times | Fri 21 November 2025 | 17.30 (3.41%) | 16.77 | 16.77 - 17.43 | 0.9115 times | Thu 20 November 2025 | 16.73 (-1.53%) | 17.16 | 16.66 - 17.30 | 0.7556 times | Wed 19 November 2025 | 16.99 (0.35%) | 17.00 | 16.91 - 17.21 | 0.7508 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 18.14 and 18.64
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (1.5%) | 17.95 | 17.94 - 18.44 | 1.0536 times | Fri 28 November 2025 | 18.06 (4.39%) | 17.40 | 17.11 - 18.17 | 0.6472 times | Fri 21 November 2025 | 17.30 (-1.09%) | 17.42 | 16.66 - 17.51 | 1.0342 times | Fri 14 November 2025 | 17.49 (0.29%) | 17.62 | 17.30 - 18.06 | 0.9943 times | Fri 07 November 2025 | 17.44 (0.63%) | 18.09 | 16.98 - 18.20 | 1.3886 times | Fri 31 October 2025 | 17.33 (0%) | 16.68 | 16.46 - 17.50 | 0.5948 times | Fri 31 October 2025 | 17.33 (-0.46%) | 17.50 | 16.46 - 18.24 | 1.7652 times | Fri 24 October 2025 | 17.41 (7.01%) | 16.37 | 16.27 - 17.44 | 1.0436 times | Fri 17 October 2025 | 16.27 (-2.4%) | 16.00 | 15.54 - 16.40 | 1.1336 times | Tue 07 October 2025 | 16.67 (-0.66%) | 16.83 | 16.60 - 17.05 | 0.345 times | Fri 03 October 2025 | 16.78 (0.48%) | 16.76 | 16.54 - 17.24 | 0.903 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 18.14 and 18.64
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (1.5%) | 17.95 | 17.94 - 18.44 | 0.2123 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.819 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.0972 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.9567 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9086 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.8665 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.2497 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.8755 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 1.186 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.8286 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 1.158 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.11 | 18 |
| 12 day EMA | 17.91 | 17.83 | 17.74 |
| 20 day EMA | 17.71 | 17.65 | 17.58 |
| 35 day EMA | 17.44 | 17.39 | 17.33 |
| 50 day EMA | 17.2 | 17.15 | 17.1 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.14 | 18.07 |
| 12 day SMA | 17.72 | 17.61 | 17.55 |
| 20 day SMA | 17.66 | 17.64 | 17.6 |
| 35 day SMA | 17.42 | 17.36 | 17.29 |
| 50 day SMA | 17.17 | 17.14 | 17.1 |
| 100 day SMA | 16.52 | 16.49 | 16.46 |
| 150 day SMA | 15.45 | 15.4 | 15.34 |
| 200 day SMA | 14.37 | 14.34 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.