Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 21.94 and 22.21
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.27 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.01 (-0.05%) | 21.90 | 21.86 - 22.13 | 1.0354 times | Tue 23 April 2024 | 22.02 (1.71%) | 21.57 | 21.57 - 22.05 | 1.105 times | Mon 22 April 2024 | 21.65 (0.37%) | 21.59 | 21.49 - 21.72 | 1.2442 times | Fri 19 April 2024 | 21.57 (1.41%) | 21.23 | 21.23 - 21.63 | 1.2022 times | Thu 18 April 2024 | 21.27 (1.43%) | 21.06 | 20.93 - 21.28 | 1.2035 times | Wed 17 April 2024 | 20.97 (-2.28%) | 21.63 | 20.95 - 21.66 | 0.7655 times | Tue 16 April 2024 | 21.46 (0.37%) | 21.20 | 20.88 - 21.51 | 1.1995 times | Mon 15 April 2024 | 21.38 (-1.66%) | 21.86 | 21.32 - 21.89 | 0.6776 times | Fri 12 April 2024 | 21.74 (-0.18%) | 21.66 | 21.47 - 21.78 | 0.8686 times | Thu 11 April 2024 | 21.78 (-0.64%) | 22.00 | 21.71 - 22.00 | 0.6986 times | Wed 10 April 2024 | 21.92 (-1.97%) | 21.93 | 21.59 - 22.06 | 1.5928 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 21.75 and 22.39
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.01 (2.04%) | 21.59 | 21.49 - 22.13 | 0.3659 times | Fri 19 April 2024 | 21.57 (-0.78%) | 21.86 | 20.88 - 21.89 | 0.5457 times | Fri 12 April 2024 | 21.74 (-2.16%) | 22.33 | 21.47 - 22.53 | 0.5354 times | Fri 05 April 2024 | 22.22 (-4.1%) | 23.22 | 21.94 - 23.22 | 0.8746 times | Thu 28 March 2024 | 23.17 (0.48%) | 23.03 | 22.76 - 23.47 | 0.7705 times | Fri 22 March 2024 | 23.06 (10.65%) | 21.11 | 20.91 - 23.63 | 1.6633 times | Fri 15 March 2024 | 20.84 (-1.74%) | 21.17 | 20.63 - 21.53 | 3.0717 times | Fri 08 March 2024 | 21.21 (10.35%) | 19.50 | 19.23 - 21.97 | 1.359 times | Fri 01 March 2024 | 19.22 (-1.94%) | 19.50 | 18.87 - 19.81 | 0.4733 times | Fri 23 February 2024 | 19.60 (2.73%) | 18.90 | 18.79 - 19.61 | 0.3406 times | Fri 16 February 2024 | 19.08 (-0.73%) | 19.21 | 18.41 - 19.61 | 0.5981 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 20.28 and 22.62
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.01 (-5.01%) | 23.22 | 20.88 - 23.22 | 0.7543 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 2.2617 times | Thu 29 February 2024 | 19.23 (2.56%) | 18.82 | 18.26 - 19.81 | 0.6283 times | Wed 31 January 2024 | 18.75 (-4.09%) | 19.50 | 18.03 - 19.89 | 1.0893 times | Fri 29 December 2023 | 19.55 (10.95%) | 17.54 | 17.46 - 20.19 | 1.7311 times | Thu 30 November 2023 | 17.62 (5.07%) | 15.65 | 15.65 - 18.17 | 0.8518 times | Tue 31 October 2023 | 16.77 (-6.47%) | 17.79 | 16.36 - 18.01 | 0.6907 times | Fri 29 September 2023 | 17.93 (-4.68%) | 18.94 | 17.20 - 19.15 | 1.0269 times | Thu 31 August 2023 | 18.81 (-4.08%) | 19.50 | 17.42 - 19.87 | 0.5987 times | Mon 31 July 2023 | 19.61 (0.93%) | 19.31 | 19.05 - 20.36 | 0.3671 times | Fri 30 June 2023 | 19.43 (3.9%) | 18.76 | 18.56 - 20.71 | 0.9394 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.68 | 21.51 |
| 12 day EMA | 21.77 | 21.73 | 21.68 |
| 20 day EMA | 21.77 | 21.74 | 21.71 |
| 35 day EMA | 21.4 | 21.36 | 21.32 |
| 50 day EMA | 20.99 | 20.95 | 20.91 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.5 | 21.38 |
| 12 day SMA | 21.68 | 21.7 | 21.72 |
| 20 day SMA | 22.06 | 22.12 | 22.18 |
| 35 day SMA | 21.88 | 21.84 | 21.77 |
| 50 day SMA | 21.11 | 21.06 | 21.01 |
| 100 day SMA | 20.02 | 19.98 | 19.93 |
| 150 day SMA | 19.12 | 19.1 | 19.07 |
| 200 day SMA | 19.02 | 19.01 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.