FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 26.76 and 27.81

Daily Target 125.88
Daily Target 226.58
Daily Target 326.933333333333
Daily Target 427.63
Daily Target 527.98

Daily price and volume First Western

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (3.37%) 26.24 26.24 - 27.29 1.0071 times
Tue 20 January 2026 26.38 (-1.09%) 26.32 25.74 - 26.82 1.7825 times
Fri 16 January 2026 26.67 (-0.15%) 26.65 26.15 - 26.82 0.8085 times
Thu 15 January 2026 26.71 (0.53%) 25.58 25.58 - 26.98 0.7518 times
Wed 14 January 2026 26.57 (-0.04%) 25.96 25.78 - 26.57 0.7707 times
Tue 13 January 2026 26.58 (0.34%) 28.00 25.36 - 28.00 0.5532 times
Mon 12 January 2026 26.49 (0.23%) 26.68 25.87 - 27.00 0.5343 times
Fri 09 January 2026 26.43 (-0.26%) 26.46 26.30 - 26.90 1.4137 times
Thu 08 January 2026 26.50 (2.2%) 25.82 25.82 - 26.57 1.7636 times
Wed 07 January 2026 25.93 (-0.27%) 26.06 25.89 - 26.10 0.6147 times
Tue 06 January 2026 26.00 (-0.23%) 26.00 25.49 - 26.25 0.8747 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 26.51 and 28.06

Weekly Target 125.22
Weekly Target 226.24
Weekly Target 326.766666666667
Weekly Target 427.79
Weekly Target 528.32

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (2.25%) 26.32 25.74 - 27.29 0.49 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.6004 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.2358 times
Fri 02 January 2026 26.65 (1.52%) 25.95 25.55 - 28.00 1.5862 times
Fri 26 December 2025 26.25 (0.5%) 26.01 25.91 - 26.50 0.3829 times
Fri 19 December 2025 26.12 (1.71%) 25.68 25.20 - 26.40 1.5132 times
Fri 12 December 2025 25.68 (4.14%) 24.63 24.25 - 26.28 1.3105 times
Fri 05 December 2025 24.66 (1.27%) 24.05 23.72 - 24.75 1.4309 times
Fri 28 November 2025 24.35 (4.51%) 23.29 23.10 - 24.49 0.7881 times
Fri 21 November 2025 23.30 (-2.27%) 23.85 22.49 - 23.85 0.6619 times
Fri 14 November 2025 23.84 (3.65%) 23.32 22.83 - 24.02 0.7948 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 26.32 and 28.96

Monthly Target 124.24
Monthly Target 225.75
Monthly Target 326.876666666667
Monthly Target 428.39
Monthly Target 529.52

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (1.72%) 26.93 25.36 - 28.00 0.4392 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.9077 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4871 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.8225 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.7405 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 0.9376 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.2758 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.2613 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2039 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.9245 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4747 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.47
20 day DMA 26.35
35 day DMA 25.81
50 day DMA 25.1
100 day DMA 24
150 day DMA 23.53
200 day DMA 22.76

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.5326.6
12 day EMA26.5426.4126.41
20 day EMA26.2826.1826.16
35 day EMA25.6925.625.55
50 day EMA25.092524.94

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5826.6
12 day SMA26.4726.4126.45
20 day SMA26.3526.326.27
35 day SMA25.8125.7325.66
50 day SMA25.125.0124.95
100 day SMA2423.9623.92
150 day SMA23.5323.4923.45
200 day SMA22.7622.7122.67
Back to top | Use Dark Theme