FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 30.43 and 30.85

Daily Target 130.09
Daily Target 230.34
Daily Target 330.506666666667
Daily Target 430.76
Daily Target 530.93

Daily price and volume First Western

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (0.89%) 30.49 30.25 - 30.67 1.0405 times
Wed 16 September 2026 30.33 (-1.37%) 30.79 29.99 - 30.90 0.665 times
Tue 15 September 2026 30.75 (0%) 30.77 30.39 - 31.06 0.7248 times
Mon 14 September 2026 30.75 (-0.77%) 31.03 30.72 - 31.31 1.1993 times
Fri 11 September 2026 30.99 (-0.03%) 31.35 30.74 - 31.35 1.1713 times
Thu 10 September 2026 31.00 (0.85%) 33.19 30.75 - 33.19 1.3394 times
Wed 09 September 2026 30.74 (-0.58%) 30.68 30.40 - 30.81 1.6365 times
Tue 08 September 2026 30.92 (-1.4%) 31.37 30.86 - 31.49 0.7753 times
Fri 04 September 2026 31.36 (-0.22%) 31.18 31.18 - 31.92 0.8892 times
Thu 03 September 2026 31.43 (1.32%) 31.36 31.05 - 31.57 0.5586 times
Wed 02 September 2026 31.02 (1.94%) 30.71 30.57 - 31.12 1.1078 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 29.64 and 30.96

Weekly Target 129.31
Weekly Target 229.96
Weekly Target 330.633333333333
Weekly Target 431.28
Weekly Target 531.95

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (-1.26%) 31.03 29.99 - 31.31 0.84 times
Fri 11 September 2026 30.99 (-1.18%) 31.37 30.40 - 33.19 1.1392 times
Fri 04 September 2026 31.36 (2.05%) 30.85 30.34 - 31.92 0.9313 times
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.6334 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 1.2006 times
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 1.0579 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 1.2002 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.5115 times
Fri 24 July 2026 31.97 (0%) 31.66 30.12 - 32.26 0.3666 times
Fri 24 July 2026 31.97 (-3.56%) 33.01 30.12 - 33.60 1.1193 times
Fri 17 July 2026 33.15 (1.1%) 32.42 32.42 - 34.36 1.7108 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 28.7 and 31.9

Monthly Target 128.06
Monthly Target 229.33
Monthly Target 331.26
Monthly Target 432.53
Monthly Target 534.46

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (-1.19%) 30.89 29.99 - 33.19 0.7546 times
Mon 31 August 2026 30.97 (-0.58%) 31.47 30.15 - 32.80 1.2227 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.9663 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.8198 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.9257 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.6473 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.5804 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.547 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.6891 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.847 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4545 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.86
20 day DMA 30.87
35 day DMA 31.21
50 day DMA 31.6
100 day DMA 30.71
150 day DMA 28.94
200 day DMA 28.16

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.6830.85
12 day EMA30.8130.8530.94
20 day EMA30.9530.9931.06
35 day EMA31.2631.331.36
50 day EMA31.6231.6631.71

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.7630.85
12 day SMA30.8630.8930.92
20 day SMA30.8730.9131
35 day SMA31.2131.2331.27
50 day SMA31.631.6531.69
100 day SMA30.7130.6930.66
150 day SMA28.9428.9128.88
200 day SMA28.1628.1228.09
Back to top | Use Dark Theme