FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 17.16 and 17.55

Daily Target 117.06
Daily Target 217.26
Daily Target 317.453333333333
Daily Target 417.65
Daily Target 517.84

Daily price and volume First Western

Date Closing Open Range Volume
Fri 03 May 2024 17.45 (0.35%) 17.65 17.26 - 17.65 0.283 times
Thu 02 May 2024 17.39 (2.6%) 17.00 16.75 - 17.54 1.5854 times
Wed 01 May 2024 16.95 (1.68%) 16.54 16.52 - 17.03 1.2471 times
Tue 30 April 2024 16.67 (1.52%) 16.48 16.30 - 16.77 0.6257 times
Mon 29 April 2024 16.42 (0.43%) 16.40 16.31 - 16.88 1.7259 times
Fri 26 April 2024 16.35 (2.89%) 15.83 15.83 - 16.50 0.4235 times
Thu 25 April 2024 15.89 (-3.11%) 16.40 15.84 - 16.40 0.9342 times
Wed 24 April 2024 16.40 (-0.12%) 16.22 16.12 - 16.48 1.0662 times
Tue 23 April 2024 16.42 (0.8%) 16.04 16.04 - 16.70 0.4575 times
Mon 22 April 2024 16.29 (10.07%) 14.33 14.33 - 16.29 1.6514 times
Fri 19 April 2024 14.80 (8.42%) 14.00 14.00 - 14.89 1.5067 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 16.88 and 18.23

Weekly Target 115.78
Weekly Target 216.62
Weekly Target 317.133333333333
Weekly Target 417.97
Weekly Target 518.48

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 03 May 2024 17.45 (6.73%) 16.40 16.30 - 17.65 1.8989 times
Fri 26 April 2024 16.35 (10.47%) 14.33 14.33 - 16.70 1.5744 times
Fri 19 April 2024 14.80 (8.42%) 13.56 13.46 - 14.89 1.479 times
Fri 12 April 2024 13.65 (-1.52%) 13.87 13.60 - 14.00 0.5034 times
Fri 05 April 2024 13.86 (-4.94%) 14.45 13.75 - 14.46 0.5669 times
Thu 28 March 2024 14.58 (0.55%) 14.56 14.32 - 14.90 0.3526 times
Fri 22 March 2024 14.50 (4.32%) 13.96 13.95 - 15.25 0.5359 times
Fri 15 March 2024 13.90 (-2.39%) 14.50 13.75 - 14.65 0.9993 times
Fri 08 March 2024 14.24 (0.49%) 14.15 13.81 - 14.96 0.867 times
Fri 01 March 2024 14.17 (6.06%) 13.52 12.84 - 14.25 1.2226 times
Fri 23 February 2024 13.36 (-7.73%) 14.19 13.20 - 14.39 0.7635 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 16.99 and 18.12

Monthly Target 116.08
Monthly Target 216.76
Monthly Target 317.206666666667
Monthly Target 417.89
Monthly Target 518.34

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 03 May 2024 17.45 (4.68%) 16.54 16.52 - 17.65 0.3691 times
Tue 30 April 2024 16.67 (14.33%) 14.45 13.46 - 16.88 1.6852 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 1.0062 times
Thu 29 February 2024 14.15 (-17.01%) 17.08 12.84 - 17.46 1.6562 times
Wed 31 January 2024 17.05 (-14.02%) 20.08 16.75 - 20.19 0.7874 times
Fri 29 December 2023 19.83 (19.46%) 16.39 16.39 - 21.15 1.3723 times
Thu 30 November 2023 16.60 (24.16%) 13.46 13.21 - 17.28 0.7396 times
Tue 31 October 2023 13.37 (-26.34%) 18.15 12.85 - 19.27 0.823 times
Fri 29 September 2023 18.15 (-10.68%) 20.35 17.71 - 20.95 0.7533 times
Thu 31 August 2023 20.32 (-2.03%) 20.76 18.72 - 21.73 0.8076 times
Mon 31 July 2023 20.74 (11.51%) 18.50 18.31 - 22.00 1.4053 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.22
20 day DMA 15.21
35 day DMA 14.85
50 day DMA 14.59
100 day DMA 16.17
150 day DMA 16.13
200 day DMA 17.1

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.8116.52
12 day EMA16.2716.0615.82
20 day EMA15.7315.5515.36
35 day EMA15.1815.0514.91
50 day EMA14.8114.714.59

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.7616.46
12 day SMA16.2215.9115.59
20 day SMA15.2115.0314.87
35 day SMA14.8514.7414.65
50 day SMA14.5914.5214.45
100 day SMA16.1716.1716.16
150 day SMA16.1316.1416.14
200 day SMA17.117.1217.14
Back to top | Use Dark Theme