FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 27.19 and 28.05

Daily Target 127
Daily Target 227.37
Daily Target 327.86
Daily Target 428.23
Daily Target 528.72

Daily price and volume First Western

Date Closing Open Range Volume
Wed 29 April 2026 27.74 (-2.36%) 28.35 27.49 - 28.35 0.8806 times
Tue 28 April 2026 28.41 (2.49%) 27.72 27.57 - 28.41 1.2604 times
Mon 27 April 2026 27.72 (5.04%) 26.50 26.50 - 27.85 2.8589 times
Fri 24 April 2026 26.39 (1.34%) 26.14 25.05 - 26.48 1.8406 times
Thu 23 April 2026 26.04 (0.89%) 26.50 25.70 - 26.50 0.4424 times
Wed 22 April 2026 25.81 (-1.07%) 26.10 25.60 - 26.35 0.5968 times
Tue 21 April 2026 26.09 (-2.98%) 27.04 26.02 - 27.04 0.3923 times
Mon 20 April 2026 26.89 (-0.15%) 26.83 26.83 - 27.14 0.3381 times
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 1.0434 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.3464 times
Wed 15 April 2026 26.68 (-0.15%) 26.63 26.39 - 26.86 0.6845 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 27.12 and 29.03

Weekly Target 125.64
Weekly Target 226.69
Weekly Target 327.55
Weekly Target 428.6
Weekly Target 529.46

Weekly price and volumes for First Western

Date Closing Open Range Volume
Wed 29 April 2026 27.74 (5.12%) 26.50 26.50 - 28.41 1.1402 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.8233 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.6748 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.4258 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.125 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.8299 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.7611 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 0.9223 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.3487 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9489 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9099 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 26.05 and 30.1

Monthly Target 122.79
Monthly Target 225.26
Monthly Target 326.836666666667
Monthly Target 429.31
Monthly Target 530.89

Monthly price and volumes First Western

Date Closing Open Range Volume
Wed 29 April 2026 27.74 (12.86%) 24.36 24.36 - 28.41 0.7118 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7117 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6708 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.845 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0385 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5573 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9411 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8472 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0728 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.6038 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4431 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.82
20 day DMA 26.43
35 day DMA 25.54
50 day DMA 25.45
100 day DMA 25.64
150 day DMA 24.77
200 day DMA 24.27

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.326.75
12 day EMA26.8926.7426.44
20 day EMA26.526.3726.15
35 day EMA26.12625.86
50 day EMA25.6725.5925.47

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.8726.41
12 day SMA26.8226.7226.56
20 day SMA26.4326.2826.09
35 day SMA25.5425.4325.32
50 day SMA25.4525.4125.36
100 day SMA25.6425.6125.56
150 day SMA24.7724.7424.7
200 day SMA24.2724.2524.23
Back to top | Use Dark Theme