FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 23.41 and 24.26

Daily Target 122.77
Daily Target 223.19
Daily Target 323.616666666667
Daily Target 424.04
Daily Target 524.47

Daily price and volume First Western

Date Closing Open Range Volume
Mon 09 March 2026 23.62 (-1.87%) 23.58 23.19 - 24.04 0.9053 times
Fri 06 March 2026 24.07 (-1.67%) 24.16 23.39 - 24.31 1.6589 times
Thu 05 March 2026 24.48 (-2.82%) 24.71 24.17 - 24.71 0.9768 times
Wed 04 March 2026 25.19 (0.76%) 25.01 24.56 - 25.37 1.5453 times
Tue 03 March 2026 25.00 (0%) 24.63 24.60 - 25.31 0.7116 times
Mon 02 March 2026 25.00 (-1.15%) 24.23 24.01 - 25.35 1.0737 times
Fri 27 February 2026 25.29 (-0.78%) 25.12 24.45 - 25.68 1.8695 times
Thu 26 February 2026 25.49 (-0.47%) 26.00 25.46 - 26.00 0.3074 times
Wed 25 February 2026 25.61 (1.43%) 25.39 25.32 - 25.69 0.5053 times
Tue 24 February 2026 25.25 (1%) 25.03 25.03 - 25.30 0.4463 times
Mon 23 February 2026 25.00 (-1.96%) 24.95 24.53 - 25.11 1.0695 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 23.41 and 24.26

Weekly Target 122.77
Weekly Target 223.19
Weekly Target 323.616666666667
Weekly Target 424.04
Weekly Target 524.47

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 09 March 2026 23.62 (-1.87%) 23.58 23.19 - 24.04 0.2213 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.4587 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 1.0264 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9841 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1863 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.734 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.6821 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.4989 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.4639 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.7443 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.5318 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 22.32 and 24.5

Monthly Target 121.88
Monthly Target 222.75
Monthly Target 324.06
Monthly Target 424.93
Monthly Target 526.24

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 09 March 2026 23.62 (-6.6%) 24.23 23.19 - 25.37 0.238 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6535 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8233 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0118 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.543 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9169 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8254 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0452 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.5369 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.406 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.342 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.96
20 day DMA 25.28
35 day DMA 25.5
50 day DMA 25.75
100 day DMA 24.81
150 day DMA 24.06
200 day DMA 23.64

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.6624.95
12 day EMA24.8125.0325.2
20 day EMA25.125.2625.38
35 day EMA25.425.5125.6
50 day EMA25.6425.7225.79

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.7524.99
12 day SMA24.9625.1225.25
20 day SMA25.2825.425.51
35 day SMA25.525.5825.66
50 day SMA25.7525.825.84
100 day SMA24.8124.8124.79
150 day SMA24.0624.0524.03
200 day SMA23.6423.6323.62
Back to top | Use Dark Theme