Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 20.94 and 21.6
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 21.11 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.77 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.07 (0.48%) | 20.96 | 20.80 - 21.46 | 0.4807 times |
| Tue 17 June 2025 | 20.97 (3.15%) | 20.60 | 20.50 - 21.11 | 2.2271 times |
| Fri 13 June 2025 | 20.33 (-2.31%) | 20.50 | 20.29 - 20.59 | 1.1025 times |
| Thu 12 June 2025 | 20.81 (-0.48%) | 20.46 | 20.39 - 20.95 | 0.4631 times |
| Wed 11 June 2025 | 20.91 (-2.61%) | 21.38 | 20.91 - 21.38 | 0.4851 times |
| Tue 10 June 2025 | 21.47 (1.75%) | 21.05 | 20.81 - 21.63 | 0.4123 times |
| Mon 09 June 2025 | 21.10 (0.96%) | 20.83 | 20.68 - 21.20 | 1.2194 times |
| Fri 06 June 2025 | 20.90 (0.63%) | 20.81 | 20.52 - 21.14 | 0.8423 times |
| Thu 05 June 2025 | 20.77 (-0.29%) | 20.54 | 20.54 - 21.03 | 1.2657 times |
| Wed 04 June 2025 | 20.83 (-0.48%) | 20.89 | 20.49 - 21.22 | 1.5017 times |
| Tue 03 June 2025 | 20.93 (1.11%) | 20.64 | 20.15 - 21.08 | 1.7354 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 20.79 and 21.75
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.07 (3.64%) | 20.60 | 20.50 - 21.46 | 0.6764 times |
| Fri 13 June 2025 | 20.33 (-2.73%) | 20.83 | 20.29 - 21.63 | 0.9198 times |
| Fri 06 June 2025 | 20.90 (0.29%) | 20.43 | 20.11 - 21.22 | 1.5984 times |
| Fri 30 May 2025 | 20.84 (-1.47%) | 21.25 | 20.83 - 23.71 | 0.7502 times |
| Fri 23 May 2025 | 21.15 (-5.71%) | 22.03 | 21.05 - 22.63 | 0.6362 times |
| Fri 16 May 2025 | 22.43 (3.84%) | 21.85 | 21.84 - 23.61 | 1.5478 times |
| Fri 09 May 2025 | 21.60 (-0.69%) | 21.54 | 21.05 - 21.97 | 1.7356 times |
| Fri 02 May 2025 | 21.75 (6.93%) | 20.32 | 20.00 - 22.00 | 1.084 times |
| Fri 25 April 2025 | 20.34 (8.48%) | 18.69 | 18.18 - 20.92 | 0.9589 times |
| Thu 17 April 2025 | 18.75 (3.19%) | 18.85 | 18.16 - 19.02 | 0.0927 times |
| Wed 16 April 2025 | 18.17 (0%) | 18.85 | 18.17 - 18.85 | 0 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 20.59 and 22.11
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.07 (1.1%) | 20.43 | 20.11 - 21.63 | 1.0434 times |
| Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.6555 times |
| Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 1.2713 times |
| Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.6528 times |
| Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.5734 times |
| Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 1.1148 times |
| Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.5559 times |
| Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.4628 times |
| Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.8488 times |
| Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.8214 times |
| Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.6944 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.83 | 20.76 |
| 12 day EMA | 20.99 | 20.97 | 20.97 |
| 20 day EMA | 21.03 | 21.03 | 21.04 |
| 35 day EMA | 20.69 | 20.67 | 20.65 |
| 50 day EMA | 20.39 | 20.36 | 20.33 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.9 | 20.92 |
| 12 day SMA | 20.9 | 20.88 | 20.91 |
| 20 day SMA | 21.16 | 21.23 | 21.31 |
| 35 day SMA | 21.4 | 21.4 | 21.38 |
| 50 day SMA | 20.54 | 20.49 | 20.43 |
| 100 day SMA | 20.23 | 20.2 | 20.17 |
| 150 day SMA | 20.06 | 20.05 | 20.04 |
| 200 day SMA | 19.96 | 19.94 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.