Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 30.19 and 31.49
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.81 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.53 (2.28%) | 29.85 | 29.85 - 31.15 | 1.9274 times | Thu 11 June 2026 | 29.85 (1.88%) | 29.43 | 29.30 - 29.91 | 0.8046 times | Wed 10 June 2026 | 29.30 (-0.34%) | 29.31 | 28.55 - 29.41 | 2.0551 times | Tue 09 June 2026 | 29.40 (-0.14%) | 29.50 | 29.12 - 29.80 | 0.9201 times | Mon 08 June 2026 | 29.44 (0.89%) | 29.44 | 28.91 - 29.60 | 0.6141 times | Fri 05 June 2026 | 29.18 (1.18%) | 28.84 | 28.84 - 29.94 | 1.6903 times | Thu 04 June 2026 | 28.84 (2.2%) | 28.65 | 28.33 - 29.15 | 0.452 times | Wed 03 June 2026 | 28.22 (-2.89%) | 28.33 | 28.00 - 28.60 | 0.5959 times | Tue 02 June 2026 | 29.06 (0.8%) | 28.64 | 27.84 - 29.10 | 0.4135 times | Mon 01 June 2026 | 28.83 (-1.17%) | 28.84 | 28.59 - 29.20 | 0.527 times | Fri 29 May 2026 | 29.17 (1.04%) | 29.05 | 28.66 - 29.37 | 1.1674 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 29.54 and 32.14
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.9696 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 1.1461 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 1.0501 times | Fri 22 May 2026 | 28.41 (1.1%) | 28.28 | 27.58 - 28.61 | 1.107 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 0.8866 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 0.8714 times | Wed 06 May 2026 | 29.40 (2.98%) | 28.55 | 27.64 - 30.00 | 0.7148 times | Fri 01 May 2026 | 28.55 (8.18%) | 26.50 | 26.50 - 30.00 | 1.2604 times | Fri 24 April 2026 | 26.39 (-2.01%) | 26.83 | 25.05 - 27.14 | 0.5462 times | Fri 17 April 2026 | 26.93 (1.66%) | 26.50 | 26.25 - 26.95 | 0.4477 times | Fri 10 April 2026 | 26.49 (6.43%) | 24.96 | 24.87 - 27.00 | 0.9459 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 29.19 and 32.5
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.53 (4.66%) | 28.84 | 27.84 - 31.15 | 0.8921 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.3711 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.9586 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.8597 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.8102 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 1.0207 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.2544 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.6731 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 1.1367 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 1.0234 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.2958 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.22 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.08 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.43 | 29.22 |
| 12 day EMA | 29.35 | 29.13 | 29 |
| 20 day EMA | 29.07 | 28.92 | 28.82 |
| 35 day EMA | 28.46 | 28.34 | 28.25 |
| 50 day EMA | 27.97 | 27.87 | 27.79 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.43 | 29.23 |
| 12 day SMA | 29.22 | 29.08 | 28.99 |
| 20 day SMA | 28.91 | 28.82 | 28.76 |
| 35 day SMA | 28.83 | 28.72 | 28.61 |
| 50 day SMA | 28.08 | 27.97 | 27.87 |
| 100 day SMA | 26.61 | 26.57 | 26.54 |
| 150 day SMA | 26.08 | 26.03 | 25.99 |
| 200 day SMA | 25.28 | 25.25 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.