Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 18.38 and 18.82
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.92 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.50 (-0.05%) | 18.42 | 18.25 - 18.69 | 0.8832 times | Thu 18 April 2024 | 18.51 (-0.7%) | 18.57 | 18.21 - 18.91 | 1.1659 times | Wed 17 April 2024 | 18.64 (-1.48%) | 19.03 | 18.60 - 19.31 | 0.9901 times | Tue 16 April 2024 | 18.92 (-1.3%) | 19.06 | 18.50 - 19.12 | 0.8639 times | Mon 15 April 2024 | 19.17 (-1.94%) | 19.68 | 18.97 - 19.71 | 1.2303 times | Fri 12 April 2024 | 19.55 (-4.63%) | 20.34 | 19.39 - 20.48 | 1.1851 times | Thu 11 April 2024 | 20.50 (1.18%) | 20.39 | 19.81 - 20.65 | 0.8028 times | Wed 10 April 2024 | 20.26 (-2.97%) | 20.02 | 19.90 - 20.81 | 1.0429 times | Tue 09 April 2024 | 20.88 (2.65%) | 20.37 | 20.37 - 21.06 | 0.9388 times | Mon 08 April 2024 | 20.34 (0.39%) | 20.45 | 20.19 - 20.59 | 0.897 times | Fri 05 April 2024 | 20.26 (0.2%) | 20.09 | 19.77 - 20.53 | 0.6895 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 17.61 and 19.11
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.50 (-5.37%) | 19.68 | 18.21 - 19.71 | 0.9264 times | Fri 12 April 2024 | 19.55 (-3.5%) | 20.45 | 19.39 - 21.06 | 0.8783 times | Fri 05 April 2024 | 20.26 (-4.97%) | 21.35 | 19.57 - 21.48 | 0.9031 times | Thu 28 March 2024 | 21.32 (-4.14%) | 22.04 | 21.16 - 22.27 | 0.7158 times | Fri 22 March 2024 | 22.24 (5.1%) | 21.07 | 20.89 - 22.72 | 0.975 times | Fri 15 March 2024 | 21.16 (-6.41%) | 22.61 | 20.58 - 23.29 | 1.5014 times | Fri 08 March 2024 | 22.61 (1.94%) | 22.21 | 21.15 - 23.73 | 0.9911 times | Fri 01 March 2024 | 22.18 (-2.38%) | 22.52 | 20.59 - 23.75 | 1.6091 times | Fri 23 February 2024 | 22.72 (-2.28%) | 22.97 | 22.46 - 23.62 | 0.538 times | Fri 16 February 2024 | 23.25 (5.68%) | 22.00 | 20.95 - 23.75 | 0.9618 times | Fri 09 February 2024 | 22.00 (3.43%) | 20.93 | 20.74 - 22.70 | 1.0092 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 16.72 and 19.99
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.50 (-13.23%) | 21.35 | 18.21 - 21.48 | 0.6682 times | Thu 28 March 2024 | 21.32 (1.86%) | 21.03 | 20.58 - 23.73 | 1.1023 times | Thu 29 February 2024 | 20.93 (-2.15%) | 21.56 | 20.65 - 23.75 | 1.005 times | Wed 31 January 2024 | 21.39 (11.76%) | 18.88 | 17.18 - 22.85 | 1.1464 times | Fri 29 December 2023 | 19.14 (0.26%) | 19.16 | 17.80 - 22.16 | 1.2464 times | Thu 30 November 2023 | 19.09 (22.53%) | 15.55 | 15.03 - 19.88 | 1.2995 times | Tue 31 October 2023 | 15.58 (-2.87%) | 15.97 | 13.82 - 16.29 | 0.8774 times | Fri 29 September 2023 | 16.04 (-10.14%) | 18.07 | 15.14 - 18.32 | 1.0581 times | Thu 31 August 2023 | 17.85 (-20.13%) | 22.31 | 16.42 - 22.47 | 0.9311 times | Mon 31 July 2023 | 22.35 (-3.58%) | 23.12 | 21.57 - 23.50 | 0.6656 times | Fri 30 June 2023 | 23.18 (5.08%) | 22.13 | 21.56 - 24.21 | 1.115 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.3 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.8 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.99 | 19.23 |
| 12 day EMA | 19.51 | 19.69 | 19.9 |
| 20 day EMA | 20.05 | 20.21 | 20.39 |
| 35 day EMA | 20.68 | 20.81 | 20.95 |
| 50 day EMA | 21.28 | 21.39 | 21.51 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.96 | 19.36 |
| 12 day SMA | 19.65 | 19.8 | 19.92 |
| 20 day SMA | 20.3 | 20.49 | 20.67 |
| 35 day SMA | 21.05 | 21.11 | 21.2 |
| 50 day SMA | 21.53 | 21.6 | 21.68 |
| 100 day SMA | 20.8 | 20.8 | 20.8 |
| 150 day SMA | 19.25 | 19.24 | 19.23 |
| 200 day SMA | 19.18 | 19.2 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.