Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.73 and 6.01
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.07 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.84 (2.82%) | 5.68 | 5.62 - 5.90 | 1.09 times | Tue 20 January 2026 | 5.68 (-4.05%) | 6.00 | 5.47 - 6.02 | 1.4497 times | Fri 16 January 2026 | 5.92 (-1.99%) | 6.04 | 5.88 - 6.11 | 1.1379 times | Thu 15 January 2026 | 6.04 (-1.15%) | 6.08 | 5.81 - 6.20 | 1.2464 times | Wed 14 January 2026 | 6.11 (-1.45%) | 6.21 | 5.90 - 6.21 | 0.5625 times | Tue 13 January 2026 | 6.20 (-5.78%) | 6.60 | 6.12 - 6.70 | 1.0272 times | Mon 12 January 2026 | 6.58 (0%) | 6.63 | 6.48 - 7.15 | 0.754 times | Fri 09 January 2026 | 6.58 (0.3%) | 6.64 | 6.40 - 6.71 | 0.9209 times | Thu 08 January 2026 | 6.56 (-1.06%) | 6.44 | 6.44 - 6.66 | 0.9024 times | Wed 07 January 2026 | 6.63 (1.69%) | 6.52 | 6.50 - 6.85 | 0.9091 times | Tue 06 January 2026 | 6.52 (6.19%) | 6.13 | 6.10 - 6.55 | 1.2736 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.38 and 5.93
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.84 (-1.35%) | 6.00 | 5.47 - 6.02 | 0.5367 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 0.9992 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.0327 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.5861 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.6553 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.52 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.0495 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.9212 times | Fri 28 November 2025 | 7.63 (3.39%) | 7.38 | 7.32 - 8.09 | 1.2211 times | Fri 21 November 2025 | 7.38 (9.99%) | 6.60 | 6.43 - 7.49 | 1.4782 times | Fri 14 November 2025 | 6.71 (6.51%) | 6.40 | 6.25 - 6.83 | 1.4026 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.82 and 6.5
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.84 (-5.04%) | 6.17 | 5.47 - 7.15 | 0.3659 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6124 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7435 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6634 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.0271 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.5538 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.8727 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1262 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.1315 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.9036 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.5447 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.98 | 6.13 |
| 12 day EMA | 6.14 | 6.19 | 6.28 |
| 20 day EMA | 6.29 | 6.34 | 6.41 |
| 35 day EMA | 6.47 | 6.51 | 6.56 |
| 50 day EMA | 6.68 | 6.71 | 6.75 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.99 | 6.17 |
| 12 day SMA | 6.23 | 6.26 | 6.3 |
| 20 day SMA | 6.3 | 6.33 | 6.38 |
| 35 day SMA | 6.63 | 6.68 | 6.73 |
| 50 day SMA | 6.72 | 6.73 | 6.75 |
| 100 day SMA | 7.11 | 7.11 | 7.12 |
| 150 day SMA | 6.49 | 6.48 | 6.48 |
| 200 day SMA | 6.35 | 6.36 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.