Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5 and 5.32
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.38 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.15 (0.39%) | 4.96 | 4.85 - 5.17 | 0.7187 times | Thu 05 March 2026 | 5.13 (-2.84%) | 5.11 | 4.98 - 5.33 | 0.7031 times | Wed 04 March 2026 | 5.28 (-0.19%) | 5.30 | 5.26 - 5.49 | 0.6525 times | Tue 03 March 2026 | 5.29 (5.59%) | 4.87 | 4.77 - 5.34 | 0.7834 times | Mon 02 March 2026 | 5.01 (8.68%) | 5.06 | 4.68 - 5.17 | 0.9994 times | Fri 27 February 2026 | 4.61 (-4.95%) | 4.77 | 4.48 - 4.79 | 0.9797 times | Thu 26 February 2026 | 4.85 (1.46%) | 4.60 | 4.60 - 5.02 | 0.343 times | Wed 25 February 2026 | 4.78 (7.9%) | 4.43 | 4.42 - 4.88 | 1.1667 times | Tue 24 February 2026 | 4.43 (1.14%) | 5.57 | 4.38 - 5.71 | 2.4211 times | Mon 23 February 2026 | 4.38 (2.1%) | 4.27 | 4.10 - 4.40 | 1.2323 times | Fri 20 February 2026 | 4.29 (-2.05%) | 4.32 | 4.21 - 4.38 | 0.5339 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.92 and 5.73
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.5678 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.4968 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.6975 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.1934 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 0.9351 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 0.9443 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.6685 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 0.8392 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 0.8151 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 0.8424 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.4781 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.92 and 5.73
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 0.3117 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.047 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6555 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7411 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8997 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8028 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2429 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8803 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0561 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3629 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.5795 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.08 | 5.05 |
| 12 day EMA | 4.95 | 4.91 | 4.87 |
| 20 day EMA | 4.97 | 4.95 | 4.93 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.56 | 5.58 | 5.6 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.06 | 5.01 |
| 12 day SMA | 4.8 | 4.73 | 4.68 |
| 20 day SMA | 4.75 | 4.75 | 4.74 |
| 35 day SMA | 5.12 | 5.15 | 5.18 |
| 50 day SMA | 5.49 | 5.52 | 5.55 |
| 100 day SMA | 6.37 | 6.4 | 6.42 |
| 150 day SMA | 6.51 | 6.51 | 6.5 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.