Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.5 and 4.76
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.95 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-3.31%) | 4.76 | 4.57 - 4.83 | 1.31 times | Tue 28 April 2026 | 4.84 (0.21%) | 4.84 | 4.78 - 4.93 | 0.9531 times | Mon 27 April 2026 | 4.83 (1.05%) | 4.78 | 4.74 - 4.96 | 0.8899 times | Fri 24 April 2026 | 4.78 (-0.21%) | 4.77 | 4.71 - 4.85 | 0.7786 times | Thu 23 April 2026 | 4.79 (-5.71%) | 5.04 | 4.55 - 5.07 | 1.2715 times | Wed 22 April 2026 | 5.08 (1.8%) | 4.99 | 4.99 - 5.11 | 0.7588 times | Tue 21 April 2026 | 4.99 (-2.92%) | 5.16 | 4.98 - 5.31 | 0.7671 times | Mon 20 April 2026 | 5.14 (1.18%) | 5.04 | 4.91 - 5.22 | 0.8051 times | Fri 17 April 2026 | 5.08 (1.6%) | 5.14 | 5.03 - 5.28 | 1.0273 times | Thu 16 April 2026 | 5.00 (-3.66%) | 5.28 | 4.97 - 5.31 | 1.4387 times | Wed 15 April 2026 | 5.19 (5.27%) | 4.85 | 4.85 - 5.36 | 1.3247 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.43 and 4.82
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-2.09%) | 4.78 | 4.57 - 4.96 | 0.4585 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.6371 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.7983 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.7591 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.6398 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.0898 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 0.9672 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.3023 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.2913 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.0565 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.5745 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.5 and 5.55
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (4%) | 4.53 | 4.31 - 5.36 | 0.6977 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.174 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0222 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6399 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7235 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8784 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7838 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2135 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8358 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0311 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3306 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.86 | 4.87 |
| 12 day EMA | 4.83 | 4.86 | 4.86 |
| 20 day EMA | 4.82 | 4.83 | 4.83 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.74 | 4.74 | 4.74 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.86 | 4.89 |
| 12 day SMA | 4.94 | 4.94 | 4.9 |
| 20 day SMA | 4.81 | 4.8 | 4.78 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.74 | 4.74 | 4.73 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 6.12 | 6.14 | 6.16 |
| 200 day SMA | 6.05 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.