Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.99 and 5.37
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.47 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.07 (1.81%) | 4.96 | 4.91 - 5.29 | 1.0402 times |
| Tue 17 June 2025 | 4.98 (-0.99%) | 4.90 | 4.78 - 5.24 | 0.999 times |
| Fri 13 June 2025 | 5.03 (-3.08%) | 5.15 | 5.03 - 5.20 | 0.6825 times |
| Thu 12 June 2025 | 5.19 (0.19%) | 5.14 | 5.06 - 5.26 | 0.653 times |
| Wed 11 June 2025 | 5.18 (-0.96%) | 5.27 | 5.06 - 5.34 | 0.647 times |
| Tue 10 June 2025 | 5.23 (0.77%) | 5.19 | 5.10 - 5.32 | 0.8731 times |
| Mon 09 June 2025 | 5.19 (1.96%) | 5.19 | 5.15 - 5.37 | 1.1292 times |
| Fri 06 June 2025 | 5.09 (3.46%) | 4.93 | 4.93 - 5.17 | 0.8841 times |
| Thu 05 June 2025 | 4.92 (-6.99%) | 5.28 | 4.90 - 5.29 | 1.3489 times |
| Wed 04 June 2025 | 5.29 (8.4%) | 4.90 | 4.89 - 5.40 | 1.7429 times |
| Tue 03 June 2025 | 4.88 (9.42%) | 4.46 | 4.36 - 4.96 | 2.1637 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.93 and 5.44
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.07 (0.8%) | 4.90 | 4.78 - 5.29 | 0.3473 times |
| Fri 13 June 2025 | 5.03 (-1.18%) | 5.19 | 5.03 - 5.37 | 0.6786 times |
| Fri 06 June 2025 | 5.09 (21.48%) | 4.24 | 4.17 - 5.40 | 1.3049 times |
| Fri 30 May 2025 | 4.19 (7.16%) | 3.95 | 3.95 - 4.38 | 0.8309 times |
| Fri 23 May 2025 | 3.91 (-5.33%) | 4.13 | 3.86 - 4.51 | 0.914 times |
| Fri 16 May 2025 | 4.13 (6.17%) | 4.00 | 3.81 - 4.31 | 1.3656 times |
| Fri 09 May 2025 | 3.89 (-48.54%) | 7.55 | 3.86 - 7.81 | 2.5227 times |
| Fri 02 May 2025 | 7.56 (1.89%) | 7.44 | 6.94 - 7.71 | 1.2542 times |
| Fri 25 April 2025 | 7.42 (-2.88%) | 7.54 | 7.16 - 7.71 | 0.6387 times |
| Thu 17 April 2025 | 7.64 (-3.41%) | 8.01 | 7.58 - 8.15 | 0.1432 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.62 and 5.85
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.07 (21%) | 4.24 | 4.17 - 5.40 | 1.0138 times |
| Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.6929 times |
| Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 1.1415 times |
| Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.6881 times |
| Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 0.9322 times |
| Fri 31 January 2025 | 12.67 (-7.59%) | 13.81 | 12.04 - 15.08 | 0.9242 times |
| Tue 31 December 2024 | 13.71 (-15.21%) | 14.85 | 12.87 - 15.61 | 0.632 times |
| Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 0.9007 times |
| Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.5001 times |
| Mon 30 September 2024 | 27.39 (-3.32%) | 28.19 | 24.74 - 29.30 | 0.5745 times |
| Fri 30 August 2024 | 28.33 (1.29%) | 27.92 | 24.92 - 29.08 | 0.6128 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5 |
| 50 day DMA | 5.83 |
| 100 day DMA | 8.54 |
| 150 day DMA | 10.57 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.1 |
| 12 day EMA | 4.97 | 4.95 | 4.95 |
| 20 day EMA | 4.98 | 4.97 | 4.97 |
| 35 day EMA | 5.45 | 5.47 | 5.5 |
| 50 day EMA | 5.93 | 5.97 | 6.01 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.12 | 5.16 |
| 12 day SMA | 5.04 | 4.97 | 4.9 |
| 20 day SMA | 4.69 | 4.65 | 4.61 |
| 35 day SMA | 5 | 5.07 | 5.14 |
| 50 day SMA | 5.83 | 5.9 | 5.95 |
| 100 day SMA | 8.54 | 8.61 | 8.69 |
| 150 day SMA | 10.57 | 10.65 | 10.77 |
| 200 day SMA | 14.32 | 14.43 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.