MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MyriadGenetics

Strong Daily Stock price targets for MyriadGenetics MYGN are 14.7 and 15.37

Daily Target 114.55
Daily Target 214.84
Daily Target 315.223333333333
Daily Target 415.51
Daily Target 515.89

Daily price and volume Myriad Genetics

Date Closing Open Range Volume
Thu 21 November 2024 15.12 (-1.18%) 15.33 14.94 - 15.61 0.8443 times
Wed 20 November 2024 15.30 (2%) 14.93 14.72 - 15.33 0.7159 times
Tue 19 November 2024 15.00 (-1.45%) 15.12 14.77 - 15.68 0.8483 times
Mon 18 November 2024 15.22 (-0.2%) 15.05 14.91 - 15.51 1.1257 times
Fri 15 November 2024 15.25 (-2.74%) 15.80 15.18 - 15.80 0.8299 times
Thu 14 November 2024 15.68 (-0.63%) 15.74 15.53 - 16.07 1.5603 times
Wed 13 November 2024 15.78 (-2.41%) 16.35 15.72 - 16.57 1.0708 times
Tue 12 November 2024 16.17 (-6.59%) 17.18 16.14 - 17.45 1.0463 times
Mon 11 November 2024 17.31 (-0.57%) 17.33 17.12 - 17.83 0.7462 times
Fri 08 November 2024 17.41 (-1.47%) 18.31 17.26 - 19.60 1.2123 times
Thu 07 November 2024 17.67 (0.57%) 17.77 17.57 - 18.42 0.8896 times

Daily chart MyriadGenetics

Weekly price and charts MyriadGenetics

Strong weekly Stock price targets for MyriadGenetics MYGN are 14.92 and 15.88

Weekly Target 114.21
Weekly Target 214.67
Weekly Target 315.173333333333
Weekly Target 415.63
Weekly Target 516.13

Weekly price and volumes for Myriad Genetics

Date Closing Open Range Volume
Thu 21 November 2024 15.12 (-0.85%) 15.05 14.72 - 15.68 0.9221 times
Fri 15 November 2024 15.25 (-12.41%) 17.33 15.18 - 17.83 1.3707 times
Fri 08 November 2024 17.41 (-3.22%) 17.63 16.87 - 19.60 1.5788 times
Fri 01 November 2024 17.99 (-16.56%) 21.69 16.86 - 22.92 1.3997 times
Fri 25 October 2024 21.56 (-7.82%) 23.21 21.55 - 23.35 0.5467 times
Fri 18 October 2024 23.39 (-2.87%) 23.90 23.20 - 25.25 0.7977 times
Fri 11 October 2024 24.08 (-9.03%) 26.49 22.92 - 26.60 0.8648 times
Fri 04 October 2024 26.47 (0.04%) 26.40 26.22 - 27.55 0.6667 times
Fri 27 September 2024 26.46 (-4.27%) 27.73 25.90 - 27.73 0.6945 times
Fri 20 September 2024 27.64 (0.18%) 27.87 26.97 - 29.30 1.1582 times
Fri 13 September 2024 27.59 (2.3%) 26.80 25.46 - 27.84 0.7643 times

weekly chart MyriadGenetics

Monthly price and charts MyriadGenetics

Strong monthly Stock price targets for MyriadGenetics MYGN are 12.25 and 17.59

Monthly Target 111.29
Monthly Target 213.21
Monthly Target 316.633333333333
Monthly Target 418.55
Monthly Target 521.97

Monthly price and volumes Myriad Genetics

Date Closing Open Range Volume
Thu 21 November 2024 15.12 (-31.15%) 20.04 14.72 - 20.06 1.2404 times
Thu 31 October 2024 21.96 (-19.82%) 27.50 21.55 - 27.55 0.8245 times
Mon 30 September 2024 27.39 (-3.32%) 28.19 24.74 - 29.30 0.9472 times
Fri 30 August 2024 28.33 (1.29%) 27.92 24.92 - 29.08 1.0104 times
Wed 31 July 2024 27.97 (14.35%) 24.41 23.52 - 28.90 1.1659 times
Fri 28 June 2024 24.46 (7.47%) 22.04 21.22 - 24.88 1.0975 times
Fri 31 May 2024 22.76 (16.3%) 19.74 18.83 - 25.95 1.213 times
Tue 30 April 2024 19.57 (-8.21%) 21.35 17.90 - 21.48 0.8307 times
Thu 28 March 2024 21.32 (1.86%) 21.03 20.58 - 23.73 0.8738 times
Thu 29 February 2024 20.93 (-2.15%) 21.56 20.65 - 23.75 0.7966 times
Wed 31 January 2024 21.39 (11.76%) 18.88 17.18 - 22.85 0.9087 times

monthly chart MyriadGenetics

DMA SMA EMA moving averages of Myriad Genetics MYGN

DMA (daily moving average) of Myriad Genetics MYGN

DMA period DMA value
5 day DMA 15.18
12 day DMA 16.12
20 day DMA 17.87
35 day DMA 20.47
50 day DMA 22.5
100 day DMA 24.84
150 day DMA 24.21
200 day DMA 23.5

EMA (exponential moving average) of Myriad Genetics MYGN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4315.5
12 day EMA16.3416.5616.79
20 day EMA17.6617.9318.21
35 day EMA19.8720.1520.44
50 day EMA22.1222.4122.7

SMA (simple moving average) of Myriad Genetics MYGN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2915.39
12 day SMA16.1216.3316.54
20 day SMA17.8718.2118.56
35 day SMA20.4720.821.13
50 day SMA22.522.7322.95
100 day SMA24.8424.9425.04
150 day SMA24.2124.2324.25
200 day SMA23.523.5423.57
Back to top | Use Dark Theme