Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.6 and 6.16
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.26 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.85 (7.93%) | 5.44 | 5.34 - 5.90 | 1.5563 times | Thu 25 June 2026 | 5.42 (3.63%) | 5.20 | 5.20 - 5.51 | 1.0146 times | Wed 24 June 2026 | 5.23 (12.96%) | 4.63 | 4.63 - 5.25 | 0.9756 times | Tue 23 June 2026 | 4.63 (2.89%) | 4.41 | 4.39 - 4.71 | 0.8685 times | Mon 22 June 2026 | 4.50 (-0.88%) | 4.54 | 4.42 - 4.62 | 0.8681 times | Thu 18 June 2026 | 4.54 (3.65%) | 4.40 | 4.40 - 4.58 | 1.6637 times | Wed 17 June 2026 | 4.38 (3.06%) | 4.26 | 4.22 - 4.44 | 0.5987 times | Tue 16 June 2026 | 4.25 (-1.62%) | 4.31 | 4.21 - 4.40 | 0.8698 times | Mon 15 June 2026 | 4.32 (-0.23%) | 4.31 | 4.19 - 4.37 | 0.7704 times | Fri 12 June 2026 | 4.33 (-6.48%) | 4.63 | 4.22 - 4.67 | 0.8143 times | Thu 11 June 2026 | 4.63 (4.51%) | 4.41 | 4.29 - 4.74 | 1.169 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.12 and 6.63
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 0.9534 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.7043 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.7535 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.1364 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.2054 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.0679 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 0.8844 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.3914 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.1639 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.7394 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.5102 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.92 and 6.83
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.85 (47.36%) | 4.02 | 3.99 - 5.90 | 1.0472 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.7595 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7368 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.1778 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0256 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.642 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7259 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8813 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7864 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2175 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8419 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 4.97 | 4.75 |
| 12 day EMA | 4.87 | 4.69 | 4.56 |
| 20 day EMA | 4.68 | 4.56 | 4.47 |
| 35 day EMA | 4.59 | 4.52 | 4.47 |
| 50 day EMA | 4.54 | 4.49 | 4.45 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.86 | 4.66 |
| 12 day SMA | 4.71 | 4.6 | 4.51 |
| 20 day SMA | 4.58 | 4.5 | 4.43 |
| 35 day SMA | 4.29 | 4.24 | 4.2 |
| 50 day SMA | 4.44 | 4.42 | 4.42 |
| 100 day SMA | 4.6 | 4.59 | 4.59 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.81 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.