Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 259.13 and 269.43
| Daily Target 1 | 251.59 |
| Daily Target 2 | 256.36 |
| Daily Target 3 | 261.89 |
| Daily Target 4 | 266.66 |
| Daily Target 5 | 272.19 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (1.33%) | 260.83 | 257.12 - 267.42 | 0.6699 times | Thu 12 March 2026 | 257.70 (-4.19%) | 264.71 | 255.41 - 266.14 | 1.1996 times | Wed 11 March 2026 | 268.97 (0.62%) | 265.91 | 259.76 - 270.50 | 0.7592 times | Mon 09 March 2026 | 267.31 (2.46%) | 256.29 | 251.63 - 267.99 | 1.1208 times | Fri 06 March 2026 | 260.90 (-2.83%) | 260.09 | 254.31 - 264.55 | 0.977 times | Thu 05 March 2026 | 268.50 (-2.23%) | 270.18 | 258.93 - 270.62 | 1.0988 times | Wed 04 March 2026 | 274.62 (1.82%) | 271.62 | 266.52 - 278.09 | 0.9541 times | Tue 03 March 2026 | 269.72 (-1.4%) | 270.45 | 259.00 - 275.96 | 1.0663 times | Mon 02 March 2026 | 273.54 (1.33%) | 267.99 | 263.50 - 273.73 | 1.1176 times | Fri 27 February 2026 | 269.96 (-0.92%) | 268.54 | 263.10 - 272.69 | 1.0366 times | Thu 26 February 2026 | 272.47 (-0.56%) | 290.87 | 261.00 - 290.87 | 2.0254 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 256.38 and 275.25
| Weekly Target 1 | 242.22 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 261.08666666667 |
| Weekly Target 4 | 270.54 |
| Weekly Target 5 | 279.96 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 270.50 | 1.0685 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.4857 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.6723 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.8324 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2386 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9935 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.0294 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.8809 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.7544 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.0442 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.8753 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 243.15 and 269.61
| Monthly Target 1 | 237.16 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 263.61666666667 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 261.13 (-3.27%) | 267.99 | 251.63 - 278.09 | 0.6418 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1976 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9164 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2376 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9653 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2593 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1709 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9939 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8062 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8112 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1758 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 263.2 |
| 12 day DMA | 268.24 |
| 20 day DMA | 270.17 |
| 35 day DMA | 265.08 |
| 50 day DMA | 256.17 |
| 100 day DMA | 238.66 |
| 150 day DMA | 222.34 |
| 200 day DMA | 211.49 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.48 | 264.65 | 268.12 |
| 12 day EMA | 266.51 | 267.49 | 269.27 |
| 20 day EMA | 266.32 | 266.87 | 267.84 |
| 35 day EMA | 260.93 | 260.92 | 261.11 |
| 50 day EMA | 254.24 | 253.96 | 253.81 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.2 | 264.68 | 268.06 |
| 12 day SMA | 268.24 | 269.73 | 271.12 |
| 20 day SMA | 270.17 | 270.51 | 271.16 |
| 35 day SMA | 265.08 | 264.76 | 264.74 |
| 50 day SMA | 256.17 | 255.34 | 254.63 |
| 100 day SMA | 238.66 | 238.13 | 237.65 |
| 150 day SMA | 222.34 | 221.83 | 221.35 |
| 200 day SMA | 211.49 | 210.98 | 210.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.