MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 175.64 and 180.79

Daily Target 1171.84
Daily Target 2174.29
Daily Target 3176.98666666667
Daily Target 4179.44
Daily Target 5182.14

Daily price and volume Myr Group

Date Closing Open Range Volume
Thu 28 March 2024 176.75 (0.86%) 176.55 174.53 - 179.68 1.1419 times
Wed 27 March 2024 175.25 (4.95%) 168.88 168.59 - 175.50 1.1433 times
Tue 26 March 2024 166.99 (-0.44%) 169.00 166.01 - 169.00 0.9456 times
Mon 25 March 2024 167.72 (-2.78%) 173.75 167.65 - 173.75 0.5079 times
Fri 22 March 2024 172.52 (1.63%) 170.00 168.89 - 173.27 0.8357 times
Thu 21 March 2024 169.75 (3.26%) 165.31 165.31 - 169.90 0.7871 times
Wed 20 March 2024 164.39 (2.4%) 161.12 160.47 - 167.30 0.9652 times
Tue 19 March 2024 160.54 (3.42%) 155.27 155.27 - 163.71 1.0826 times
Mon 18 March 2024 155.23 (-1.25%) 158.31 154.72 - 158.89 0.6158 times
Fri 15 March 2024 157.19 (2.49%) 152.38 152.38 - 158.87 1.9749 times
Thu 14 March 2024 153.37 (-1.69%) 156.00 152.17 - 156.00 0.7311 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 171.38 and 185.05

Weekly Target 1160.48
Weekly Target 2168.61
Weekly Target 3174.14666666667
Weekly Target 4182.28
Weekly Target 5187.82

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Thu 28 March 2024 176.75 (2.45%) 173.75 166.01 - 179.68 0.8043 times
Fri 22 March 2024 172.52 (9.75%) 158.31 154.72 - 173.27 0.9221 times
Fri 15 March 2024 157.19 (-3.01%) 161.36 152.17 - 161.36 1.2237 times
Fri 08 March 2024 162.06 (-2.54%) 166.77 159.11 - 170.00 0.9163 times
Fri 01 March 2024 166.28 (1.6%) 160.47 149.01 - 172.59 2.0132 times
Fri 23 February 2024 163.66 (6.19%) 152.05 150.08 - 163.75 0.7833 times
Fri 16 February 2024 154.12 (-2.15%) 158.20 149.18 - 159.79 0.8235 times
Fri 09 February 2024 157.50 (4.07%) 149.50 147.20 - 157.60 0.5555 times
Fri 02 February 2024 151.34 (3.48%) 146.35 143.16 - 152.11 0.8097 times
Fri 26 January 2024 146.25 (3.69%) 141.66 134.94 - 146.38 1.1485 times
Fri 19 January 2024 141.04 (1.47%) 138.18 136.39 - 143.85 0.9642 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 164.46 and 191.97

Monthly Target 1142.02
Monthly Target 2159.39
Monthly Target 3169.53333333333
Monthly Target 4186.9
Monthly Target 5197.04

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Thu 28 March 2024 176.75 (8.8%) 164.48 152.17 - 179.68 1.1206 times
Thu 29 February 2024 162.46 (12.94%) 144.00 144.00 - 172.59 1.1417 times
Wed 31 January 2024 143.85 (-0.54%) 143.24 134.53 - 150.54 1.16 times
Fri 29 December 2023 144.63 (16.24%) 124.27 123.09 - 152.49 0.9741 times
Thu 30 November 2023 124.42 (7.42%) 114.98 111.63 - 128.63 0.8804 times
Tue 31 October 2023 115.83 (-14.05%) 134.51 110.87 - 139.74 1.3043 times
Fri 29 September 2023 134.76 (-5.15%) 143.23 130.93 - 143.97 0.8688 times
Thu 31 August 2023 142.07 (-0.34%) 141.93 137.53 - 146.76 0.8168 times
Mon 31 July 2023 142.56 (3.05%) 138.34 132.92 - 156.63 0.8084 times
Fri 30 June 2023 138.34 (8.5%) 127.66 125.22 - 140.14 0.9248 times
Wed 31 May 2023 127.50 (-0.38%) 127.66 125.62 - 138.70 0.927 times

 monthly chart MyrGroup

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 171.85
12 day DMA 164.64
20 day DMA 163.49
35 day DMA 161.65
50 day DMA 156.74
100 day DMA 145.24
150 day DMA 140.64
200 day DMA 140.92

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.02169.65166.85
12 day EMA167.48165.8164.08
20 day EMA164.75163.49162.25
35 day EMA160.21159.24158.3
50 day EMA156.88156.07155.29

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.85170.45168.27
12 day SMA164.64162.94161.5
20 day SMA163.49162.78162.63
35 day SMA161.65160.92160.17
50 day SMA156.74156.04155.4
100 day SMA145.24144.63144.05
150 day SMA140.64140.4140.18
200 day SMA140.92140.7140.49
Back to top | Use Dark Theme