Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 435.36 and 460.36
| Daily Target 1 | 415.24 |
| Daily Target 2 | 430.48 |
| Daily Target 3 | 440.24 |
| Daily Target 4 | 455.48 |
| Daily Target 5 | 465.24 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.72 (4.86%) | 426.87 | 425.00 - 450.00 | 0.7689 times | Thu 11 June 2026 | 425.08 (4.39%) | 417.13 | 412.46 - 427.26 | 1.1041 times | Wed 10 June 2026 | 407.22 (-3.83%) | 423.81 | 402.46 - 431.59 | 1.1047 times | Tue 09 June 2026 | 423.44 (-3.08%) | 446.70 | 405.00 - 446.70 | 1.0132 times | Mon 08 June 2026 | 436.88 (-1.97%) | 452.69 | 433.20 - 457.00 | 1.4562 times | Fri 05 June 2026 | 445.66 (-1.27%) | 444.44 | 436.87 - 453.47 | 0.6799 times | Thu 04 June 2026 | 451.40 (2.28%) | 438.52 | 430.42 - 456.72 | 1.0032 times | Wed 03 June 2026 | 441.35 (-1.99%) | 449.50 | 428.10 - 453.47 | 1.218 times | Tue 02 June 2026 | 450.31 (0.1%) | 450.84 | 434.90 - 467.98 | 0.8123 times | Mon 01 June 2026 | 449.85 (-3.27%) | 458.00 | 441.25 - 470.00 | 0.8395 times | Fri 29 May 2026 | 465.06 (-2.9%) | 478.06 | 457.73 - 479.10 | 1.2153 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 396.82 and 451.36
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 413.12 |
| Weekly Target 3 | 435.06 |
| Weekly Target 4 | 467.66 |
| Weekly Target 5 | 489.6 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1151 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9321 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.8004 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.047 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7323 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.0898 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.40 | 1.1157 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.4333 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8502 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.8841 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.2116 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 390.32 and 457.86
| Monthly Target 1 | 371.85 |
| Monthly Target 2 | 408.79 |
| Monthly Target 3 | 439.39333333333 |
| Monthly Target 4 | 476.33 |
| Monthly Target 5 | 506.93 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.72 (-4.16%) | 458.00 | 402.46 - 470.00 | 0.5247 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2832 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1838 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0615 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0555 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8077 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0908 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8508 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.11 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.032 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.876 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 427.67 |
| 12 day DMA | 443.41 |
| 20 day DMA | 447.35 |
| 35 day DMA | 438.72 |
| 50 day DMA | 402.97 |
| 100 day DMA | 335.11 |
| 150 day DMA | 298.46 |
| 200 day DMA | 273.38 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.17 | 426.89 | 427.79 |
| 12 day EMA | 438.49 | 437.18 | 439.38 |
| 20 day EMA | 437.85 | 437.02 | 438.28 |
| 35 day EMA | 417.43 | 415.76 | 415.21 |
| 50 day EMA | 395.35 | 393.3 | 392 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.67 | 427.66 | 432.92 |
| 12 day SMA | 443.41 | 445.6 | 448.87 |
| 20 day SMA | 447.35 | 448.72 | 450.86 |
| 35 day SMA | 438.72 | 435.68 | 433.19 |
| 50 day SMA | 402.97 | 399.77 | 397.05 |
| 100 day SMA | 335.11 | 333.12 | 331.37 |
| 150 day SMA | 298.46 | 297.06 | 295.77 |
| 200 day SMA | 273.38 | 272.08 | 270.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.