Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 237.18 and 256.65
| Daily Target 1 | 232.97 |
| Daily Target 2 | 241.39 |
| Daily Target 3 | 252.43666666667 |
| Daily Target 4 | 260.86 |
| Daily Target 5 | 271.91 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.82 (-2.77%) | 260.00 | 244.01 - 263.48 | 0.4595 times | Wed 21 January 2026 | 256.95 (3.96%) | 250.99 | 244.29 - 257.72 | 1.4201 times | Tue 20 January 2026 | 247.17 (-1.28%) | 244.12 | 244.12 - 252.52 | 1.1279 times | Fri 16 January 2026 | 250.37 (2.53%) | 246.25 | 243.34 - 252.53 | 1.2794 times | Thu 15 January 2026 | 244.19 (6.4%) | 233.10 | 233.10 - 247.00 | 1.1963 times | Wed 14 January 2026 | 229.50 (-1.79%) | 233.56 | 221.38 - 233.56 | 0.9504 times | Tue 13 January 2026 | 233.69 (3.41%) | 227.95 | 227.24 - 238.36 | 1.0552 times | Mon 12 January 2026 | 225.99 (1.62%) | 223.85 | 220.00 - 227.28 | 0.9442 times | Fri 09 January 2026 | 222.39 (0.27%) | 221.92 | 221.79 - 227.08 | 0.6525 times | Thu 08 January 2026 | 221.80 (-5.95%) | 236.07 | 215.40 - 236.76 | 0.9145 times | Wed 07 January 2026 | 235.84 (0.17%) | 236.64 | 230.71 - 236.64 | 0.669 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 246.92 and 266.39
| Weekly Target 1 | 232.97 |
| Weekly Target 2 | 241.39 |
| Weekly Target 3 | 252.43666666667 |
| Weekly Target 4 | 260.86 |
| Weekly Target 5 | 271.91 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.82 (-0.22%) | 244.12 | 244.01 - 263.48 | 0.6028 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.0874 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.9115 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.5913 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6015 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.4341 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.3653 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.2332 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.7597 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.413 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 0.9624 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 232.61 and 280.69
| Monthly Target 1 | 194.82 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 242.9 |
| Monthly Target 4 | 270.4 |
| Monthly Target 5 | 290.98 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 249.82 (14.33%) | 220.84 | 215.40 - 263.48 | 0.6563 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2478 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9732 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2697 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1805 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0021 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8129 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8179 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1855 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8541 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.4912 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 249.7 |
| 12 day DMA | 237.76 |
| 20 day DMA | 232.59 |
| 35 day DMA | 228.42 |
| 50 day DMA | 225.98 |
| 100 day DMA | 212.93 |
| 150 day DMA | 203.9 |
| 200 day DMA | 189.01 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.95 | 247.01 | 242.04 |
| 12 day EMA | 240.38 | 238.67 | 235.35 |
| 20 day EMA | 235.71 | 234.22 | 231.83 |
| 35 day EMA | 231.49 | 230.41 | 228.85 |
| 50 day EMA | 228.7 | 227.84 | 226.65 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.7 | 245.64 | 240.98 |
| 12 day SMA | 237.76 | 236.32 | 233.81 |
| 20 day SMA | 232.59 | 231.48 | 229.69 |
| 35 day SMA | 228.42 | 227.49 | 226.56 |
| 50 day SMA | 225.98 | 225.65 | 225.18 |
| 100 day SMA | 212.93 | 212.3 | 211.65 |
| 150 day SMA | 203.9 | 203.35 | 202.72 |
| 200 day SMA | 189.01 | 188.27 | 187.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.