Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 265.06 and 282.69
| Daily Target 1 | 261.15 |
| Daily Target 2 | 268.96 |
| Daily Target 3 | 278.78333333333 |
| Daily Target 4 | 286.59 |
| Daily Target 5 | 296.41 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 276.76 (0.5%) | 283.99 | 270.98 - 288.61 | 1.1778 times | Wed 16 September 2026 | 275.37 (1.5%) | 275.20 | 271.81 - 278.02 | 0.7694 times | Tue 15 September 2026 | 271.29 (-0.17%) | 275.43 | 268.30 - 276.65 | 1.0418 times | Mon 14 September 2026 | 271.75 (-6.7%) | 280.75 | 270.94 - 280.98 | 1.2735 times | Fri 11 September 2026 | 291.26 (2.39%) | 286.08 | 285.91 - 295.30 | 0.731 times | Thu 10 September 2026 | 284.47 (-0.83%) | 283.28 | 279.26 - 286.91 | 1.1244 times | Wed 09 September 2026 | 286.84 (-0.46%) | 286.19 | 284.77 - 292.74 | 0.8429 times | Tue 08 September 2026 | 288.16 (0.55%) | 290.71 | 286.81 - 293.36 | 1.0226 times | Fri 04 September 2026 | 286.59 (0.88%) | 287.94 | 284.48 - 292.86 | 0.7707 times | Thu 03 September 2026 | 284.10 (0.51%) | 281.81 | 277.00 - 287.86 | 1.246 times | Wed 02 September 2026 | 282.65 (-1.33%) | 288.50 | 280.87 - 292.99 | 1.8296 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 262.38 and 282.69
| Weekly Target 1 | 257.58 |
| Weekly Target 2 | 267.17 |
| Weekly Target 3 | 277.89 |
| Weekly Target 4 | 287.48 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 276.76 (-4.98%) | 280.75 | 268.30 - 288.61 | 0.7732 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6749 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.3366 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.1674 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.1163 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.8859 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.0578 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.9374 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.197 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8532 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9328 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 259.03 and 286.03
| Monthly Target 1 | 253.12 |
| Monthly Target 2 | 264.94 |
| Monthly Target 3 | 280.12 |
| Monthly Target 4 | 291.94 |
| Monthly Target 5 | 307.12 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 276.76 (-5.03%) | 287.42 | 268.30 - 295.30 | 0.5812 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0454 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2225 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2253 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.173 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0821 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9703 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9649 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7383 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9971 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7777 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 277.29 |
| 12 day DMA | 282.14 |
| 20 day DMA | 291.2 |
| 35 day DMA | 308.98 |
| 50 day DMA | 333.33 |
| 100 day DMA | 391.44 |
| 150 day DMA | 357.3 |
| 200 day DMA | 327.32 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.4 | 277.72 | 278.9 |
| 12 day EMA | 283.94 | 285.25 | 287.05 |
| 20 day EMA | 293.42 | 295.17 | 297.25 |
| 35 day EMA | 314.12 | 316.32 | 318.73 |
| 50 day EMA | 335.58 | 337.98 | 340.53 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.29 | 278.83 | 281.12 |
| 12 day SMA | 282.14 | 283.36 | 284.95 |
| 20 day SMA | 291.2 | 293.66 | 296.09 |
| 35 day SMA | 308.98 | 310.27 | 312.14 |
| 50 day SMA | 333.33 | 336.41 | 339.31 |
| 100 day SMA | 391.44 | 391.98 | 392.69 |
| 150 day SMA | 357.3 | 357.24 | 357.21 |
| 200 day SMA | 327.32 | 327.02 | 326.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.