MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 175.64 and 180.79
Daily Target 1 | 171.84 |
Daily Target 2 | 174.29 |
Daily Target 3 | 176.98666666667 |
Daily Target 4 | 179.44 |
Daily Target 5 | 182.14 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 176.75 (0.86%) | 176.55 | 174.53 - 179.68 | 1.1419 times | Wed 27 March 2024 | 175.25 (4.95%) | 168.88 | 168.59 - 175.50 | 1.1433 times | Tue 26 March 2024 | 166.99 (-0.44%) | 169.00 | 166.01 - 169.00 | 0.9456 times | Mon 25 March 2024 | 167.72 (-2.78%) | 173.75 | 167.65 - 173.75 | 0.5079 times | Fri 22 March 2024 | 172.52 (1.63%) | 170.00 | 168.89 - 173.27 | 0.8357 times | Thu 21 March 2024 | 169.75 (3.26%) | 165.31 | 165.31 - 169.90 | 0.7871 times | Wed 20 March 2024 | 164.39 (2.4%) | 161.12 | 160.47 - 167.30 | 0.9652 times | Tue 19 March 2024 | 160.54 (3.42%) | 155.27 | 155.27 - 163.71 | 1.0826 times | Mon 18 March 2024 | 155.23 (-1.25%) | 158.31 | 154.72 - 158.89 | 0.6158 times | Fri 15 March 2024 | 157.19 (2.49%) | 152.38 | 152.38 - 158.87 | 1.9749 times | Thu 14 March 2024 | 153.37 (-1.69%) | 156.00 | 152.17 - 156.00 | 0.7311 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 171.38 and 185.05
Weekly Target 1 | 160.48 |
Weekly Target 2 | 168.61 |
Weekly Target 3 | 174.14666666667 |
Weekly Target 4 | 182.28 |
Weekly Target 5 | 187.82 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 176.75 (2.45%) | 173.75 | 166.01 - 179.68 | 0.8043 times | Fri 22 March 2024 | 172.52 (9.75%) | 158.31 | 154.72 - 173.27 | 0.9221 times | Fri 15 March 2024 | 157.19 (-3.01%) | 161.36 | 152.17 - 161.36 | 1.2237 times | Fri 08 March 2024 | 162.06 (-2.54%) | 166.77 | 159.11 - 170.00 | 0.9163 times | Fri 01 March 2024 | 166.28 (1.6%) | 160.47 | 149.01 - 172.59 | 2.0132 times | Fri 23 February 2024 | 163.66 (6.19%) | 152.05 | 150.08 - 163.75 | 0.7833 times | Fri 16 February 2024 | 154.12 (-2.15%) | 158.20 | 149.18 - 159.79 | 0.8235 times | Fri 09 February 2024 | 157.50 (4.07%) | 149.50 | 147.20 - 157.60 | 0.5555 times | Fri 02 February 2024 | 151.34 (3.48%) | 146.35 | 143.16 - 152.11 | 0.8097 times | Fri 26 January 2024 | 146.25 (3.69%) | 141.66 | 134.94 - 146.38 | 1.1485 times | Fri 19 January 2024 | 141.04 (1.47%) | 138.18 | 136.39 - 143.85 | 0.9642 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 164.46 and 191.97
Monthly Target 1 | 142.02 |
Monthly Target 2 | 159.39 |
Monthly Target 3 | 169.53333333333 |
Monthly Target 4 | 186.9 |
Monthly Target 5 | 197.04 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 1.1206 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 1.1417 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 1.16 times | Fri 29 December 2023 | 144.63 (16.24%) | 124.27 | 123.09 - 152.49 | 0.9741 times | Thu 30 November 2023 | 124.42 (7.42%) | 114.98 | 111.63 - 128.63 | 0.8804 times | Tue 31 October 2023 | 115.83 (-14.05%) | 134.51 | 110.87 - 139.74 | 1.3043 times | Fri 29 September 2023 | 134.76 (-5.15%) | 143.23 | 130.93 - 143.97 | 0.8688 times | Thu 31 August 2023 | 142.07 (-0.34%) | 141.93 | 137.53 - 146.76 | 0.8168 times | Mon 31 July 2023 | 142.56 (3.05%) | 138.34 | 132.92 - 156.63 | 0.8084 times | Fri 30 June 2023 | 138.34 (8.5%) | 127.66 | 125.22 - 140.14 | 0.9248 times | Wed 31 May 2023 | 127.50 (-0.38%) | 127.66 | 125.62 - 138.70 | 0.927 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 171.85 |
12 day DMA | 164.64 |
20 day DMA | 163.49 |
35 day DMA | 161.65 |
50 day DMA | 156.74 |
100 day DMA | 145.24 |
150 day DMA | 140.64 |
200 day DMA | 140.92 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.02 | 169.65 | 166.85 |
12 day EMA | 167.48 | 165.8 | 164.08 |
20 day EMA | 164.75 | 163.49 | 162.25 |
35 day EMA | 160.21 | 159.24 | 158.3 |
50 day EMA | 156.88 | 156.07 | 155.29 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.85 | 170.45 | 168.27 |
12 day SMA | 164.64 | 162.94 | 161.5 |
20 day SMA | 163.49 | 162.78 | 162.63 |
35 day SMA | 161.65 | 160.92 | 160.17 |
50 day SMA | 156.74 | 156.04 | 155.4 |
100 day SMA | 145.24 | 144.63 | 144.05 |
150 day SMA | 140.64 | 140.4 | 140.18 |
200 day SMA | 140.92 | 140.7 | 140.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.