Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 167.45 and 172.51
| Daily Target 1 | 163.91 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 168.97 |
| Daily Target 4 | 170.99 |
| Daily Target 5 | 174.03 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 167.95 (0.57%) | 166.99 | 166.95 - 172.01 | 1.1121 times |
| Tue 17 June 2025 | 166.99 (2.2%) | 161.88 | 161.55 - 168.75 | 0.988 times |
| Fri 13 June 2025 | 163.39 (-1.2%) | 162.56 | 159.61 - 165.05 | 0.7108 times |
| Thu 12 June 2025 | 165.38 (0.05%) | 165.29 | 163.88 - 166.72 | 0.7737 times |
| Wed 11 June 2025 | 165.30 (1.21%) | 164.81 | 158.48 - 167.77 | 0.8962 times |
| Tue 10 June 2025 | 163.32 (-1.73%) | 166.84 | 160.87 - 167.41 | 0.8825 times |
| Mon 09 June 2025 | 166.20 (0.38%) | 167.94 | 164.44 - 168.59 | 1.303 times |
| Fri 06 June 2025 | 165.57 (0.63%) | 163.86 | 163.70 - 166.93 | 1.0044 times |
| Thu 05 June 2025 | 164.53 (2.65%) | 160.75 | 158.80 - 165.36 | 1.2302 times |
| Wed 04 June 2025 | 160.29 (-1.09%) | 161.65 | 159.86 - 163.06 | 1.099 times |
| Tue 03 June 2025 | 162.06 (2.33%) | 158.72 | 157.07 - 163.49 | 0.8683 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 164.75 and 175.21
| Weekly Target 1 | 156.71 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 167.17 |
| Weekly Target 4 | 172.79 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 167.95 (2.79%) | 161.88 | 161.55 - 172.01 | 0.4421 times |
| Fri 13 June 2025 | 163.39 (-1.32%) | 167.94 | 158.48 - 168.59 | 0.9611 times |
| Fri 06 June 2025 | 165.57 (5.56%) | 156.98 | 154.62 - 166.93 | 1.0572 times |
| Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.7571 times |
| Fri 23 May 2025 | 157.41 (-4.34%) | 162.15 | 154.55 - 165.27 | 1.3739 times |
| Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.2348 times |
| Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.2335 times |
| Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.1339 times |
| Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 0.668 times |
| Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.1385 times |
| Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 161.29 and 178.68
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 157.71 |
| Monthly Target 3 | 164.86 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 167.95 (7.08%) | 156.98 | 154.62 - 172.01 | 0.5054 times |
| Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2175 times |
| Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8772 times |
| Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5315 times |
| Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.8927 times |
| Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 0.9951 times |
| Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5925 times |
| Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.1756 times |
| Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.2656 times |
| Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9468 times |
| Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.6229 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 164.11 |
| 20 day DMA | 162.18 |
| 35 day DMA | 158.43 |
| 50 day DMA | 145.39 |
| 100 day DMA | 135.83 |
| 150 day DMA | 140.9 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 165.14 | 164.22 |
| 12 day EMA | 164.22 | 163.54 | 162.91 |
| 20 day EMA | 161.51 | 160.83 | 160.18 |
| 35 day EMA | 152.67 | 151.77 | 150.87 |
| 50 day EMA | 144.34 | 143.38 | 142.42 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 164.88 | 164.72 |
| 12 day SMA | 164.11 | 163.19 | 162.46 |
| 20 day SMA | 162.18 | 161.98 | 161.86 |
| 35 day SMA | 158.43 | 157.15 | 155.9 |
| 50 day SMA | 145.39 | 144.33 | 143.03 |
| 100 day SMA | 135.83 | 135.69 | 135.6 |
| 150 day SMA | 140.9 | 140.65 | 140.41 |
| 200 day SMA | 132.35 | 132.02 | 131.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.