MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong Daily Stock price targets for MySize MYSZ are 3.48 and 4.21

Daily Target 13.34
Daily Target 23.61
Daily Target 34.0666666666667
Daily Target 44.34
Daily Target 54.8

Daily price and volume My Size

Date Closing Open Range Volume
Wed 24 April 2024 3.89 (-6.27%) 4.07 3.79 - 4.52 0.5653 times
Tue 23 April 2024 4.15 (698.08%) 4.08 3.92 - 5.43 2.4732 times
Mon 22 April 2024 0.52 (4%) 0.50 0.46 - 0.56 1.1027 times
Fri 19 April 2024 0.50 (2.04%) 0.47 0.47 - 0.55 1.2817 times
Thu 18 April 2024 0.49 (6.52%) 0.49 0.47 - 0.51 0.87 times
Wed 17 April 2024 0.46 (-4.17%) 0.49 0.46 - 0.49 0.5969 times
Tue 16 April 2024 0.48 (11.63%) 0.44 0.40 - 0.50 1.3129 times
Mon 15 April 2024 0.43 (-4.44%) 0.42 0.42 - 0.44 1.6 times
Fri 12 April 2024 0.45 (-2.17%) 0.47 0.42 - 0.47 0.1569 times
Thu 11 April 2024 0.46 (-4.17%) 0.48 0.46 - 0.50 0.0404 times
Wed 10 April 2024 0.48 (2.13%) 0.46 0.46 - 0.49 0.0127 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 2.18 and 7.15

Weekly Target 1-1.71
Weekly Target 21.09
Weekly Target 33.26
Weekly Target 46.06
Weekly Target 58.23

Weekly price and volumes for My Size

Date Closing Open Range Volume
Wed 24 April 2024 3.89 (678%) 0.50 0.46 - 5.43 1.4934 times
Fri 19 April 2024 0.50 (11.11%) 0.42 0.40 - 0.55 2.0416 times
Fri 12 April 2024 0.45 (0%) 0.46 0.42 - 0.51 0.2282 times
Fri 05 April 2024 0.45 (4.65%) 0.43 0.41 - 0.50 0.2711 times
Thu 28 March 2024 0.43 (-18.87%) 0.53 0.41 - 0.54 0.6528 times
Fri 22 March 2024 0.53 (29.27%) 0.41 0.39 - 0.58 1.7131 times
Fri 15 March 2024 0.41 (5.13%) 0.38 0.38 - 0.44 0.3401 times
Fri 08 March 2024 0.39 (-2.5%) 0.40 0.38 - 0.43 0.175 times
Fri 01 March 2024 0.40 (-14.89%) 0.44 0.36 - 0.51 1.3955 times
Fri 23 February 2024 0.47 (4.44%) 0.46 0.43 - 0.57 1.6893 times
Fri 16 February 2024 0.45 (2.27%) 0.43 0.39 - 0.74 4.243 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 2.15 and 7.18

Monthly Target 1-1.79
Monthly Target 21.05
Monthly Target 33.24
Monthly Target 46.08
Monthly Target 58.27

Monthly price and volumes My Size

Date Closing Open Range Volume
Wed 24 April 2024 3.89 (804.65%) 0.43 0.40 - 5.43 0.9795 times
Thu 28 March 2024 0.43 (10.26%) 0.38 0.38 - 0.58 0.715 times
Thu 29 February 2024 0.39 (-7.14%) 0.43 0.36 - 0.74 1.8026 times
Wed 31 January 2024 0.42 (-38.24%) 0.66 0.36 - 0.89 0.6178 times
Fri 29 December 2023 0.68 (0%) 0.68 0.60 - 0.75 0.2132 times
Thu 30 November 2023 0.68 (-18.07%) 0.78 0.57 - 1.10 0.4937 times
Tue 31 October 2023 0.83 (-3.49%) 0.85 0.60 - 0.92 1.6782 times
Fri 29 September 2023 0.86 (-43.42%) 1.55 0.81 - 1.64 0.5602 times
Thu 31 August 2023 1.52 (42.06%) 1.08 1.04 - 2.74 2.6685 times
Mon 31 July 2023 1.07 (-2.73%) 1.11 1.03 - 1.31 0.2713 times
Fri 30 June 2023 1.10 (-8.33%) 1.22 1.02 - 1.35 0.209 times

monthly chart MySize

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.07
20 day DMA 0.82
35 day DMA 0.65
50 day DMA 0.59
100 day DMA 0.58
150 day DMA 0.64
200 day DMA 0.83

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.441.710.49
12 day EMA1.481.040.48
20 day EMA1.10.810.46
35 day EMA0.830.650.44
50 day EMA0.720.590.44

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.220.49
12 day SMA1.070.780.47
20 day SMA0.820.650.46
35 day SMA0.650.550.44
50 day SMA0.590.520.44
100 day SMA0.580.550.52
150 day SMA0.640.620.6
200 day SMA0.830.810.8
Back to top | Use Dark Theme