Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.88 and 11.09
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.13 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.95 (0.74%) | 10.83 | 10.80 - 11.01 | 1.0593 times |
| Wed 14 May 2025 | 10.87 (-0.64%) | 10.98 | 10.87 - 10.98 | 1.0995 times |
| Tue 13 May 2025 | 10.94 (-0.55%) | 10.98 | 10.92 - 11.03 | 1.4632 times |
| Mon 12 May 2025 | 11.00 (-0.18%) | 11.05 | 10.96 - 11.05 | 1.2327 times |
| Fri 09 May 2025 | 11.02 (0%) | 11.00 | 10.99 - 11.04 | 0.8666 times |
| Thu 08 May 2025 | 11.02 (0.27%) | 11.05 | 10.99 - 11.05 | 0.7591 times |
| Wed 07 May 2025 | 10.99 (0.37%) | 10.98 | 10.95 - 11.03 | 0.8411 times |
| Tue 06 May 2025 | 10.95 (-0.09%) | 10.93 | 10.92 - 10.98 | 0.8396 times |
| Mon 05 May 2025 | 10.96 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.9945 times |
| Fri 02 May 2025 | 10.97 (0.09%) | 10.96 | 10.92 - 10.99 | 0.8444 times |
| Thu 01 May 2025 | 10.96 (0.18%) | 10.99 | 10.96 - 11.05 | 1.2726 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.75 and 11
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.95 (-0.64%) | 11.05 | 10.80 - 11.05 | 1.1051 times |
| Fri 09 May 2025 | 11.02 (0.46%) | 10.97 | 10.92 - 11.05 | 0.9791 times |
| Fri 02 May 2025 | 10.97 (1.57%) | 10.83 | 10.78 - 11.05 | 1.2934 times |
| Fri 25 April 2025 | 10.80 (0.75%) | 10.67 | 10.52 - 10.83 | 0.7121 times |
| Thu 17 April 2025 | 10.72 (0.56%) | 10.68 | 10.62 - 10.74 | 0.2313 times |
| Wed 16 April 2025 | 10.66 (0%) | 10.68 | 10.62 - 10.73 | 0 times |
| Wed 16 April 2025 | 10.66 (0%) | 10.68 | 10.62 - 10.74 | 0 times |
| Wed 16 April 2025 | 10.66 (1.43%) | 10.68 | 10.62 - 10.76 | 0.7806 times |
| Fri 11 April 2025 | 10.51 (-6.08%) | 11.10 | 10.35 - 11.13 | 2.9985 times |
| Fri 04 April 2025 | 11.19 (0%) | 11.21 | 11.14 - 11.40 | 1.9 times |
| Fri 28 March 2025 | 11.19 (-1.24%) | 11.31 | 11.15 - 11.35 | 0.5821 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.75 and 11
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.95 (0.09%) | 10.99 | 10.80 - 11.05 | 0.419 times |
| Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.1675 times |
| Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.7889 times |
| Fri 28 February 2025 | 11.61 (2.29%) | 11.42 | 11.33 - 11.61 | 0.7486 times |
| Fri 31 January 2025 | 11.35 (0.53%) | 11.34 | 11.13 - 11.45 | 1.071 times |
| Tue 31 December 2024 | 11.29 (-1.57%) | 11.79 | 11.10 - 11.92 | 1.0859 times |
| Tue 26 November 2024 | 11.47 (0%) | 11.55 | 11.29 - 11.57 | 1.0403 times |
| Thu 31 October 2024 | 11.47 (-3.53%) | 11.96 | 11.36 - 12.00 | 1.2972 times |
| Mon 30 September 2024 | 11.89 (0.85%) | 11.83 | 11.79 - 12.03 | 1.3033 times |
| Fri 30 August 2024 | 11.79 (1.73%) | 11.63 | 11.40 - 11.86 | 1.0782 times |
| Wed 31 July 2024 | 11.59 (0.52%) | 11.50 | 11.39 - 11.78 | 1.1785 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.97 |
| 12 day EMA | 10.93 | 10.93 | 10.94 |
| 20 day EMA | 10.9 | 10.9 | 10.9 |
| 35 day EMA | 11 | 11 | 11.01 |
| 50 day EMA | 11.05 | 11.05 | 11.06 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 10.99 |
| 12 day SMA | 10.96 | 10.96 | 10.95 |
| 20 day SMA | 10.86 | 10.85 | 10.84 |
| 35 day SMA | 10.87 | 10.87 | 10.88 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.31 | 11.31 | 11.32 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.