Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.98 and 12.05
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.01 (-0.41%) | 12.01 | 11.98 - 12.05 | 1.2814 times | Thu 11 June 2026 | 12.06 (0.08%) | 12.09 | 12.04 - 12.09 | 0.6411 times | Wed 10 June 2026 | 12.05 (-0.25%) | 12.11 | 12.04 - 12.11 | 0.4858 times | Tue 09 June 2026 | 12.08 (0.5%) | 12.05 | 12.01 - 12.08 | 0.6264 times | Mon 08 June 2026 | 12.02 (0.08%) | 12.03 | 11.97 - 12.06 | 1.3521 times | Fri 05 June 2026 | 12.01 (-0.58%) | 12.02 | 11.98 - 12.03 | 0.8128 times | Thu 04 June 2026 | 12.08 (0.25%) | 12.04 | 12.03 - 12.13 | 0.9543 times | Wed 03 June 2026 | 12.05 (-0.5%) | 12.07 | 12.05 - 12.10 | 1.0054 times | Tue 02 June 2026 | 12.11 (0.41%) | 12.06 | 12.00 - 12.11 | 1.4208 times | Mon 01 June 2026 | 12.06 (-0.5%) | 12.07 | 12.05 - 12.11 | 1.4199 times | Fri 29 May 2026 | 12.12 (1.08%) | 12.03 | 11.98 - 12.14 | 1.1066 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.92 and 12.06
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 0.9525 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.2187 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.7128 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.2514 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.5145 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.5499 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.6939 times | Fri 01 May 2026 | 11.95 (0.93%) | 11.87 | 11.80 - 11.97 | 1.1419 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.80 | 11.74 - 11.84 | 0.9324 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 1.0321 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.2887 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.91 and 12.07
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.01 (-0.91%) | 12.07 | 11.97 - 12.13 | 0.5335 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.208 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1793 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2513 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8271 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9469 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2774 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.807 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9338 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0357 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.7497 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.05 | 12.05 |
| 12 day EMA | 12.02 | 12.02 | 12.01 |
| 20 day EMA | 11.99 | 11.99 | 11.98 |
| 35 day EMA | 11.93 | 11.93 | 11.92 |
| 50 day EMA | 11.88 | 11.87 | 11.86 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.05 |
| 12 day SMA | 12.05 | 12.05 | 12.03 |
| 20 day SMA | 11.95 | 11.94 | 11.94 |
| 35 day SMA | 11.94 | 11.94 | 11.93 |
| 50 day SMA | 11.88 | 11.87 | 11.87 |
| 100 day SMA | 11.87 | 11.86 | 11.86 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.79 | 11.79 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.