Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.78 and 11.83
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.86 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.81 (-0.51%) | 11.82 | 11.79 - 11.84 | 1.0074 times | Thu 12 March 2026 | 11.87 (-0.75%) | 11.94 | 11.87 - 11.98 | 1.5519 times | Wed 11 March 2026 | 11.96 (0.17%) | 11.95 | 11.91 - 11.98 | 0.9119 times | Tue 10 March 2026 | 11.94 (0.17%) | 11.94 | 11.92 - 12.00 | 0.8228 times | Mon 09 March 2026 | 11.92 (-0.08%) | 11.91 | 11.88 - 11.95 | 0.786 times | Fri 06 March 2026 | 11.93 (0.08%) | 11.89 | 11.85 - 11.95 | 0.7229 times | Thu 05 March 2026 | 11.92 (-0.42%) | 11.93 | 11.86 - 11.94 | 0.9145 times | Wed 04 March 2026 | 11.97 (-0.33%) | 12.02 | 11.96 - 12.02 | 0.8425 times | Tue 03 March 2026 | 12.01 (-0.5%) | 12.06 | 11.98 - 12.06 | 1.1568 times | Mon 02 March 2026 | 12.07 (0.08%) | 12.04 | 12.01 - 12.09 | 1.2835 times | Fri 27 February 2026 | 12.06 (0.5%) | 12.00 | 11.99 - 12.08 | 0.9205 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.7 and 11.91
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.3176 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.2762 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.9732 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.8781 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1544 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 1.0456 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 1.1018 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 1.0491 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 0.9998 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.2043 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.1682 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.65 and 11.95
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.81 (-2.07%) | 12.04 | 11.79 - 12.09 | 0.5978 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9572 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0958 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4783 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9339 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0807 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1986 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8676 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.9073 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8827 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8442 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.92 | 11.95 |
| 12 day EMA | 11.92 | 11.94 | 11.95 |
| 20 day EMA | 11.92 | 11.93 | 11.94 |
| 35 day EMA | 11.92 | 11.93 | 11.93 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.92 | 11.93 |
| 12 day SMA | 11.96 | 11.97 | 11.98 |
| 20 day SMA | 11.93 | 11.94 | 11.94 |
| 35 day SMA | 11.92 | 11.92 | 11.92 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.72 | 11.72 | 11.71 |
| 200 day SMA | 11.55 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.