Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.75 and 10.85
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.93 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.81 (0.28%) | 10.87 | 10.79 - 10.89 | 0.6825 times | Wed 16 September 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.85 | 1.0176 times | Tue 15 September 2026 | 10.72 (-1.56%) | 10.77 | 10.56 - 10.77 | 1.2635 times | Mon 14 September 2026 | 10.89 (-1.63%) | 10.89 | 10.80 - 11.03 | 1.0543 times | Fri 11 September 2026 | 11.07 (1.84%) | 11.00 | 10.93 - 11.07 | 1.1962 times | Thu 10 September 2026 | 10.87 (-1.36%) | 10.99 | 10.83 - 11.02 | 1.3894 times | Wed 09 September 2026 | 11.02 (-3.16%) | 11.34 | 11.00 - 11.36 | 1.6573 times | Tue 08 September 2026 | 11.38 (-0.61%) | 11.41 | 11.27 - 11.41 | 0.8333 times | Fri 04 September 2026 | 11.45 (-0.09%) | 11.47 | 11.43 - 11.49 | 0.4225 times | Thu 03 September 2026 | 11.46 (0.44%) | 11.43 | 11.42 - 11.49 | 0.4834 times | Wed 02 September 2026 | 11.41 (-0.7%) | 11.46 | 11.35 - 11.57 | 0.8714 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.45 and 10.92
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.81 (-2.35%) | 10.89 | 10.56 - 11.03 | 1.5652 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 1.9775 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 1.3223 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.7819 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.8948 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.7445 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 1.0259 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.8507 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.0995 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 0.7378 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 0.7508 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.15 and 11.22
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.81 (-7.21%) | 11.62 | 10.56 - 11.63 | 1.0246 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.7877 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.7441 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8737 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.1864 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1581 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2289 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8122 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9299 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2545 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7925 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.89 | 10.94 |
| 12 day EMA | 11.08 | 11.13 | 11.19 |
| 20 day EMA | 11.24 | 11.29 | 11.34 |
| 35 day EMA | 11.42 | 11.46 | 11.5 |
| 50 day EMA | 11.61 | 11.64 | 11.67 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.87 | 10.91 |
| 12 day SMA | 11.11 | 11.18 | 11.26 |
| 20 day SMA | 11.35 | 11.4 | 11.44 |
| 35 day SMA | 11.54 | 11.57 | 11.6 |
| 50 day SMA | 11.65 | 11.67 | 11.7 |
| 100 day SMA | 11.81 | 11.82 | 11.83 |
| 150 day SMA | 11.81 | 11.82 | 11.82 |
| 200 day SMA | 11.82 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.