Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.72 and 10.76
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.79 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.74 (-0.19%) | 10.76 | 10.73 - 10.77 | 0.5139 times | Thu 18 April 2024 | 10.76 (-0.19%) | 10.78 | 10.73 - 10.78 | 0.8649 times | Wed 17 April 2024 | 10.78 (1.03%) | 10.72 | 10.67 - 10.78 | 0.9639 times | Tue 16 April 2024 | 10.67 (0.28%) | 10.60 | 10.60 - 10.71 | 1.5617 times | Mon 15 April 2024 | 10.64 (-0.65%) | 10.68 | 10.62 - 10.68 | 1.0709 times | Fri 12 April 2024 | 10.71 (-0.28%) | 10.69 | 10.69 - 10.74 | 0.8663 times | Thu 11 April 2024 | 10.74 (0%) | 10.75 | 10.68 - 10.75 | 0.9611 times | Wed 10 April 2024 | 10.74 (-1.38%) | 10.81 | 10.71 - 10.83 | 1.3497 times | Tue 09 April 2024 | 10.89 (0.46%) | 10.88 | 10.83 - 10.89 | 0.9088 times | Mon 08 April 2024 | 10.84 (-0.18%) | 10.82 | 10.82 - 10.86 | 0.9388 times | Fri 05 April 2024 | 10.86 (-0.55%) | 10.90 | 10.83 - 10.90 | 1.0021 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.67 and 10.85
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.74 (0.28%) | 10.68 | 10.60 - 10.78 | 1.1628 times | Fri 12 April 2024 | 10.71 (-1.38%) | 10.82 | 10.68 - 10.89 | 1.1743 times | Fri 05 April 2024 | 10.86 (-1.45%) | 11.00 | 10.83 - 11.03 | 1.3452 times | Thu 28 March 2024 | 11.02 (0.36%) | 10.99 | 10.95 - 11.07 | 0.9062 times | Fri 22 March 2024 | 10.98 (-0.72%) | 11.06 | 10.98 - 11.12 | 0.9824 times | Fri 15 March 2024 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.19 | 1.2073 times | Fri 08 March 2024 | 11.14 (0.81%) | 11.00 | 11.00 - 11.20 | 0.9148 times | Fri 01 March 2024 | 11.05 (0.36%) | 11.01 | 10.88 - 11.08 | 0.8311 times | Fri 23 February 2024 | 11.01 (0%) | 10.99 | 10.95 - 11.06 | 0.561 times | Fri 16 February 2024 | 11.01 (0.18%) | 11.04 | 10.92 - 11.10 | 0.915 times | Fri 09 February 2024 | 10.99 (-0.36%) | 10.97 | 10.91 - 11.05 | 1.1262 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.46 and 10.89
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.74 (-2.54%) | 11.00 | 10.60 - 11.03 | 0.7212 times | Thu 28 March 2024 | 11.02 (0.46%) | 11.00 | 10.95 - 11.20 | 0.8297 times | Thu 29 February 2024 | 10.97 (-0.63%) | 11.10 | 10.88 - 11.17 | 0.7096 times | Wed 31 January 2024 | 11.04 (-0.45%) | 11.06 | 10.69 - 11.16 | 0.7789 times | Fri 29 December 2023 | 11.09 (4.62%) | 10.60 | 10.57 - 11.20 | 1.5045 times | Thu 30 November 2023 | 10.60 (13.01%) | 9.42 | 9.41 - 10.65 | 1.2268 times | Tue 31 October 2023 | 9.38 (-2.8%) | 9.65 | 9.32 - 9.82 | 1.5913 times | Fri 29 September 2023 | 9.65 (-7.21%) | 10.40 | 9.63 - 10.42 | 1.004 times | Thu 31 August 2023 | 10.40 (-4.15%) | 10.84 | 10.32 - 10.88 | 0.9493 times | Mon 31 July 2023 | 10.85 (-0.64%) | 10.95 | 10.69 - 10.97 | 0.6848 times | Fri 30 June 2023 | 10.92 (3.02%) | 10.64 | 10.58 - 10.93 | 0.7936 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.74 | 10.73 |
| 12 day EMA | 10.78 | 10.79 | 10.8 |
| 20 day EMA | 10.83 | 10.84 | 10.85 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 10.94 | 10.95 | 10.96 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.71 |
| 12 day SMA | 10.77 | 10.79 | 10.81 |
| 20 day SMA | 10.86 | 10.87 | 10.89 |
| 35 day SMA | 10.96 | 10.96 | 10.97 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.95 | 10.95 | 10.94 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.