NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 12.06 and 12.16

Daily Target 111.98
Daily Target 212.04
Daily Target 312.076666666667
Daily Target 412.14
Daily Target 512.18

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 06 March 2026 12.11 (0.17%) 12.05 12.01 - 12.11 0.7271 times
Thu 05 March 2026 12.09 (-0.33%) 12.10 11.94 - 12.10 1.076 times
Wed 04 March 2026 12.13 (-0.98%) 12.19 12.12 - 12.19 0.87 times
Tue 03 March 2026 12.25 (-0.41%) 12.27 12.15 - 12.27 1.2878 times
Mon 02 March 2026 12.30 (0.24%) 12.26 12.24 - 12.31 1.8434 times
Fri 27 February 2026 12.27 (0.16%) 12.27 12.22 - 12.27 0.976 times
Thu 26 February 2026 12.25 (0.33%) 12.24 12.21 - 12.25 0.6475 times
Wed 25 February 2026 12.21 (-0.16%) 12.23 12.20 - 12.24 0.7913 times
Tue 24 February 2026 12.23 (0.25%) 12.22 12.20 - 12.24 1.0144 times
Mon 23 February 2026 12.20 (0.41%) 12.18 12.15 - 12.20 0.7665 times
Fri 20 February 2026 12.15 (0.5%) 12.11 12.09 - 12.15 0.7278 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.84 and 12.21

Weekly Target 111.75
Weekly Target 211.93
Weekly Target 312.12
Weekly Target 412.3
Weekly Target 512.49

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 06 March 2026 12.11 (-1.3%) 12.26 11.94 - 12.31 1.3786 times
Fri 27 February 2026 12.27 (0.99%) 12.18 12.15 - 12.27 0.9965 times
Fri 20 February 2026 12.15 (-0.65%) 12.15 12.05 - 12.19 0.8151 times
Fri 13 February 2026 12.23 (0%) 12.15 12.11 - 12.23 0.14 times
Fri 13 February 2026 12.23 (0.41%) 12.18 12.11 - 12.24 0.9584 times
Fri 06 February 2026 12.18 (0.66%) 12.11 11.97 - 12.18 1.4343 times
Fri 30 January 2026 12.10 (1.17%) 11.99 11.87 - 12.11 1.0718 times
Fri 23 January 2026 11.96 (-1.16%) 12.02 11.93 - 12.09 0.765 times
Fri 16 January 2026 12.10 (-0.66%) 12.16 12.06 - 12.24 1.1117 times
Fri 09 January 2026 12.18 (1.25%) 12.02 11.94 - 12.18 1.3286 times
Fri 02 January 2026 12.03 (0%) 11.96 11.85 - 12.13 0.9131 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.84 and 12.21

Monthly Target 111.75
Monthly Target 211.93
Monthly Target 312.12
Monthly Target 412.3
Monthly Target 512.49

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 06 March 2026 12.11 (-1.3%) 12.26 11.94 - 12.31 0.2986 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.941 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9671 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.4112 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8953 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.1507 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.1468 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 1.118 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 1.111 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.9602 times
Fri 30 May 2025 11.24 (-0.44%) 11.35 10.98 - 11.48 1.2274 times

monthly chart NuveenQuality

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.19
20 day DMA 12.19
35 day DMA 12.13
50 day DMA 12.11
100 day DMA 12.05
150 day DMA 11.87
200 day DMA 11.7

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1712.21
12 day EMA12.1812.1912.21
20 day EMA12.1712.1812.19
35 day EMA12.1712.1712.17
50 day EMA12.1212.1212.12

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.2112.24
12 day SMA12.1912.1912.2
20 day SMA12.1912.1912.2
35 day SMA12.1312.1312.13
50 day SMA12.1112.1112.11
100 day SMA12.0512.0512.04
150 day SMA11.8711.8611.86
200 day SMA11.711.711.7
Back to top | Use Dark Theme