Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.13 and 11.2
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.21 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.15 (0.63%) | 11.12 | 11.10 - 11.17 | 0.9135 times |
| Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
| Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
| Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0.9294 times |
| Wed 16 April 2025 | 11.08 (0.27%) | 11.09 | 11.06 - 11.12 | 0 times |
| Tue 15 April 2025 | 11.05 (-0.27%) | 11.02 | 11.00 - 11.11 | 1.4916 times |
| Mon 14 April 2025 | 11.08 (1.84%) | 10.94 | 10.94 - 11.12 | 1.3742 times |
| Fri 11 April 2025 | 10.88 (0.93%) | 10.74 | 10.66 - 10.92 | 1.2447 times |
| Thu 10 April 2025 | 10.78 (-2.88%) | 10.95 | 10.76 - 11.05 | 1.6822 times |
| Wed 09 April 2025 | 11.10 (2.59%) | 10.67 | 10.40 - 11.15 | 2.3644 times |
| Tue 08 April 2025 | 10.82 (-2.52%) | 11.17 | 10.81 - 11.23 | 2.0875 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.11 and 11.22
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.15 (0.63%) | 11.09 | 11.06 - 11.17 | 0.2981 times |
| Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
| Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0.3033 times |
| Wed 16 April 2025 | 11.08 (1.84%) | 10.94 | 10.94 - 11.12 | 0.9352 times |
| Fri 11 April 2025 | 10.88 (-4.56%) | 11.32 | 10.40 - 11.37 | 3.1581 times |
| Fri 04 April 2025 | 11.40 (-0.18%) | 11.48 | 11.38 - 11.62 | 1.3693 times |
| Fri 28 March 2025 | 11.42 (-1.81%) | 11.65 | 11.40 - 11.71 | 0.6725 times |
| Fri 21 March 2025 | 11.63 (-0.26%) | 11.66 | 11.38 - 11.68 | 1.1725 times |
| Fri 14 March 2025 | 11.66 (-1.44%) | 11.85 | 11.59 - 11.87 | 1.0848 times |
| Fri 07 March 2025 | 11.83 (-1.09%) | 11.96 | 11.82 - 11.99 | 1.0062 times |
| Fri 28 February 2025 | 11.96 (0.67%) | 11.88 | 11.84 - 11.96 | 0.9467 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.17 and 11.39
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 11.15 (-3.21%) | 11.58 | 10.40 - 11.62 | 1.126 times |
| Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.8179 times |
| Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.7456 times |
| Fri 31 January 2025 | 11.75 (0.77%) | 11.75 | 11.56 - 11.89 | 1.0417 times |
| Tue 31 December 2024 | 11.66 (-3.8%) | 12.32 | 11.35 - 12.36 | 1.2576 times |
| Tue 26 November 2024 | 12.12 (1.08%) | 12.00 | 11.80 - 12.16 | 0.8179 times |
| Thu 31 October 2024 | 11.99 (-3.15%) | 12.41 | 11.76 - 12.47 | 1.1398 times |
| Mon 30 September 2024 | 12.38 (2.91%) | 12.05 | 12.02 - 12.38 | 1.0573 times |
| Fri 30 August 2024 | 12.03 (1.78%) | 11.91 | 11.82 - 12.13 | 0.9904 times |
| Wed 31 July 2024 | 11.82 (0.68%) | 11.72 | 11.69 - 11.98 | 1.0057 times |
| Fri 28 June 2024 | 11.74 (4.45%) | 11.29 | 11.26 - 11.93 | 0.8702 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.07 | 11.06 |
| 12 day EMA | 11.12 | 11.11 | 11.12 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.37 | 11.38 | 11.4 |
| 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.07 | 11.07 |
| 12 day SMA | 11.02 | 11.04 | 11.08 |
| 20 day SMA | 11.22 | 11.24 | 11.27 |
| 35 day SMA | 11.43 | 11.46 | 11.48 |
| 50 day SMA | 11.57 | 11.59 | 11.6 |
| 100 day SMA | 11.68 | 11.69 | 11.7 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 11.86 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.