Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.78 and 10.89
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.91 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.82 (1.31%) | 10.73 | 10.73 - 10.84 | 0.7632 times | Wed 16 September 2026 | 10.68 (-0.47%) | 10.66 | 10.65 - 10.82 | 1.1976 times | Tue 15 September 2026 | 10.73 (-1.92%) | 10.79 | 10.65 - 10.91 | 1.3986 times | Mon 14 September 2026 | 10.94 (-0.73%) | 10.94 | 10.80 - 10.94 | 0.8948 times | Fri 11 September 2026 | 11.02 (0.73%) | 11.03 | 10.84 - 11.05 | 1.4185 times | Thu 10 September 2026 | 10.94 (-1.88%) | 11.11 | 10.89 - 11.12 | 1.4302 times | Wed 09 September 2026 | 11.15 (-1.68%) | 11.30 | 11.11 - 11.34 | 1.0107 times | Tue 08 September 2026 | 11.34 (-1.05%) | 11.41 | 11.34 - 11.44 | 0.6011 times | Fri 04 September 2026 | 11.46 (0%) | 11.46 | 11.41 - 11.49 | 0.4885 times | Thu 03 September 2026 | 11.46 (0.44%) | 11.45 | 11.40 - 11.48 | 0.7969 times | Wed 02 September 2026 | 11.41 (-1.3%) | 11.55 | 11.41 - 11.57 | 0.5729 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.59 and 10.88
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.82 (-1.81%) | 10.94 | 10.65 - 10.94 | 1.6846 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 1.7663 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 1.267 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.7424 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.8447 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 0.9054 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.8171 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 0.9013 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.172 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 0.8993 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.7502 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.21 and 11.27
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.82 (-7.84%) | 11.71 | 10.65 - 11.71 | 1.02 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.7974 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9152 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8246 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0274 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9079 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3661 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8906 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9152 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3356 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8473 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.87 | 10.96 |
| 12 day EMA | 11.07 | 11.12 | 11.2 |
| 20 day EMA | 11.25 | 11.29 | 11.35 |
| 35 day EMA | 11.41 | 11.45 | 11.5 |
| 50 day EMA | 11.55 | 11.58 | 11.62 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.96 |
| 12 day SMA | 11.13 | 11.2 | 11.29 |
| 20 day SMA | 11.35 | 11.4 | 11.46 |
| 35 day SMA | 11.53 | 11.56 | 11.59 |
| 50 day SMA | 11.61 | 11.63 | 11.65 |
| 100 day SMA | 11.73 | 11.74 | 11.75 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 11.86 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.