Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.69 and 11.85
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.87 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.76 (1.29%) | 11.64 | 11.61 - 11.77 | 1.3086 times | Wed 29 April 2026 | 11.61 (-0.6%) | 11.66 | 11.58 - 11.67 | 1.2184 times | Tue 28 April 2026 | 11.68 (-0.6%) | 11.70 | 11.65 - 11.72 | 1.0154 times | Mon 27 April 2026 | 11.75 (-0.17%) | 11.77 | 11.69 - 11.80 | 1.2768 times | Fri 24 April 2026 | 11.77 (0.26%) | 11.72 | 11.64 - 11.78 | 0.8014 times | Thu 23 April 2026 | 11.74 (-0.17%) | 11.77 | 11.70 - 11.77 | 0.769 times | Wed 22 April 2026 | 11.76 (-0.25%) | 11.83 | 11.72 - 11.83 | 1.0363 times | Tue 21 April 2026 | 11.79 (-0.84%) | 11.89 | 11.74 - 11.90 | 0.9038 times | Mon 20 April 2026 | 11.89 (0.17%) | 11.89 | 11.81 - 11.90 | 0.6662 times | Fri 17 April 2026 | 11.87 (0.59%) | 11.87 | 11.82 - 11.93 | 1.0041 times | Thu 16 April 2026 | 11.80 (-0.08%) | 11.83 | 11.78 - 11.85 | 0.7146 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.56 and 11.78
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.76 (-0.08%) | 11.77 | 11.58 - 11.80 | 0.7377 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.6394 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.6596 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.1826 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.0529 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 1.9606 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7375 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.065 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1404 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8243 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.6742 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.55 and 12.16
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8609 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.2953 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8444 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8678 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2663 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8034 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0326 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0291 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0033 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9969 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8617 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.7 | 11.74 |
| 12 day EMA | 11.74 | 11.74 | 11.76 |
| 20 day EMA | 11.76 | 11.76 | 11.78 |
| 35 day EMA | 11.82 | 11.82 | 11.83 |
| 50 day EMA | 11.87 | 11.87 | 11.88 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.71 | 11.74 |
| 12 day SMA | 11.77 | 11.78 | 11.81 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.73 | 11.74 | 11.75 |
| 50 day SMA | 11.86 | 11.87 | 11.88 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 11.95 | 11.94 | 11.95 |
| 200 day SMA | 11.8 | 11.8 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.