Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 12.01 and 12.07
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.08 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.04 (0.58%) | 11.99 | 11.98 - 12.04 | 1.0595 times | Thu 25 June 2026 | 11.97 (-0.25%) | 12.07 | 11.97 - 12.07 | 0.7144 times | Wed 24 June 2026 | 12.00 (0.17%) | 12.03 | 11.97 - 12.03 | 0.6616 times | Tue 23 June 2026 | 11.98 (0.59%) | 11.90 | 11.89 - 11.99 | 1.2861 times | Mon 22 June 2026 | 11.91 (-0.5%) | 11.95 | 11.89 - 12.04 | 0.8862 times | Thu 18 June 2026 | 11.97 (0.84%) | 11.94 | 11.92 - 12.00 | 0.9444 times | Wed 17 June 2026 | 11.87 (-0.25%) | 11.92 | 11.86 - 11.97 | 1.0678 times | Tue 16 June 2026 | 11.90 (-0.25%) | 11.94 | 11.88 - 11.95 | 0.9389 times | Mon 15 June 2026 | 11.93 (-0.17%) | 11.93 | 11.91 - 11.97 | 1.2652 times | Fri 12 June 2026 | 11.95 (-0.42%) | 11.97 | 11.93 - 11.98 | 1.1759 times | Thu 11 June 2026 | 12.00 (1.18%) | 11.92 | 11.89 - 12.00 | 1.4403 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.97 and 12.15
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.7374 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.6748 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.2303 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.1644 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.8141 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.333 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.9127 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7491 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.1803 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.204 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.8109 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.85 and 12.26
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.04 (0.92%) | 11.91 | 11.66 - 12.07 | 0.7287 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0064 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8894 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3382 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8724 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8966 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3083 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.83 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0668 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0632 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0365 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 11.96 |
| 12 day EMA | 11.95 | 11.93 | 11.92 |
| 20 day EMA | 11.9 | 11.88 | 11.87 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.84 | 11.83 | 11.82 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.97 | 11.95 |
| 12 day SMA | 11.95 | 11.93 | 11.91 |
| 20 day SMA | 11.89 | 11.88 | 11.87 |
| 35 day SMA | 11.83 | 11.83 | 11.83 |
| 50 day SMA | 11.81 | 11.81 | 11.8 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.94 | 11.93 | 11.93 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.