Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.91 and 10.98
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.03 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.96 (-0.09%) | 10.97 | 10.93 - 11.00 | 0.8031 times | Tue 23 April 2024 | 10.97 (0.37%) | 10.95 | 10.94 - 11.00 | 0.7751 times | Mon 22 April 2024 | 10.93 (-0.27%) | 10.92 | 10.92 - 10.97 | 0.8526 times | Fri 19 April 2024 | 10.96 (0.09%) | 10.96 | 10.96 - 11.02 | 0.8363 times | Thu 18 April 2024 | 10.95 (-0.54%) | 10.99 | 10.95 - 11.01 | 0.7027 times | Wed 17 April 2024 | 11.01 (0.64%) | 10.98 | 10.94 - 11.01 | 0.6328 times | Tue 16 April 2024 | 10.94 (0%) | 10.90 | 10.87 - 11.00 | 1.3474 times | Mon 15 April 2024 | 10.94 (-0.73%) | 10.97 | 10.91 - 10.99 | 2.4469 times | Fri 12 April 2024 | 11.02 (-0.45%) | 11.05 | 11.02 - 11.11 | 0.4851 times | Thu 11 April 2024 | 11.07 (0.18%) | 11.07 | 11.01 - 11.11 | 1.1179 times | Wed 10 April 2024 | 11.05 (-1.43%) | 11.12 | 10.95 - 11.14 | 1.2078 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.94 and 11.02
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.96 (0%) | 10.92 | 10.92 - 11.00 | 0.6306 times | Fri 19 April 2024 | 10.96 (-0.54%) | 10.97 | 10.87 - 11.02 | 1.5478 times | Fri 12 April 2024 | 11.02 (-1.43%) | 11.21 | 10.95 - 11.26 | 1.1683 times | Fri 05 April 2024 | 11.18 (-2.44%) | 11.39 | 11.15 - 11.40 | 1.1527 times | Thu 28 March 2024 | 11.46 (0.79%) | 11.37 | 11.32 - 11.46 | 0.69 times | Fri 22 March 2024 | 11.37 (0.8%) | 11.33 | 11.26 - 11.40 | 0.8258 times | Fri 15 March 2024 | 11.28 (-0.97%) | 11.43 | 11.17 - 11.46 | 1.1395 times | Fri 08 March 2024 | 11.39 (0.71%) | 11.31 | 11.24 - 11.47 | 1.262 times | Fri 01 March 2024 | 11.31 (-0.09%) | 11.33 | 11.16 - 11.34 | 0.8789 times | Fri 23 February 2024 | 11.32 (0.09%) | 11.31 | 11.29 - 11.40 | 0.7043 times | Fri 16 February 2024 | 11.31 (0.09%) | 11.32 | 11.19 - 11.38 | 0.8798 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.65 and 11.18
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.96 (-4.36%) | 11.39 | 10.87 - 11.40 | 0.7584 times | Thu 28 March 2024 | 11.46 (1.6%) | 11.30 | 11.17 - 11.47 | 0.6882 times | Thu 29 February 2024 | 11.28 (-0.09%) | 11.36 | 11.16 - 11.45 | 0.6212 times | Wed 31 January 2024 | 11.29 (-1.4%) | 11.38 | 10.94 - 11.51 | 0.8343 times | Fri 29 December 2023 | 11.45 (4.66%) | 10.99 | 10.95 - 11.49 | 1.4744 times | Thu 30 November 2023 | 10.94 (11.52%) | 9.85 | 9.83 - 11.01 | 1.442 times | Tue 31 October 2023 | 9.81 (-3.25%) | 10.21 | 9.56 - 10.24 | 1.3739 times | Fri 29 September 2023 | 10.14 (-6.72%) | 10.89 | 9.96 - 10.90 | 1.2572 times | Thu 31 August 2023 | 10.87 (-3.46%) | 11.22 | 10.69 - 11.25 | 0.9686 times | Mon 31 July 2023 | 11.26 (-0.09%) | 11.28 | 11.07 - 11.38 | 0.5817 times | Fri 30 June 2023 | 11.27 (1.26%) | 11.16 | 11.04 - 11.33 | 0.6759 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.96 | 10.96 |
| 12 day EMA | 11.01 | 11.02 | 11.03 |
| 20 day EMA | 11.08 | 11.09 | 11.1 |
| 35 day EMA | 11.16 | 11.17 | 11.18 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 10.96 |
| 12 day SMA | 11 | 11.02 | 11.04 |
| 20 day SMA | 11.12 | 11.13 | 11.15 |
| 35 day SMA | 11.22 | 11.23 | 11.24 |
| 50 day SMA | 11.24 | 11.25 | 11.25 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.