login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 11.97 and 12.08

Daily Target 1	11.95
Daily Target 2	11.98
Daily Target 3	12.056666666667
Daily Target 4	12.09
Daily Target 5	12.17

Daily price and volume Nuveen Quality

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.02 (-0.08%)	12.12	12.02 - 12.13	0.9775 times
Mon 29 December 2025	12.03 (0%)	11.96	11.85 - 12.03	1.4828 times
Mon 29 December 2025	12.03 (0.84%)	11.96	11.85 - 12.03	1.4828 times
Fri 26 December 2025	11.93 (-0.83%)	12.04	11.90 - 12.05	1.2802 times
Wed 24 December 2025	12.03 (0.17%)	12.05	12.00 - 12.05	0.4401 times
Tue 23 December 2025	12.01 (-0.25%)	12.04	11.98 - 12.07	0.863 times
Mon 22 December 2025	12.04 (0.08%)	12.04	12.00 - 12.08	0.8668 times
Fri 19 December 2025	12.03 (-0.33%)	12.10	12.03 - 12.10	0.7995 times
Thu 18 December 2025	12.07 (0.33%)	12.09	12.05 - 12.10	0.9346 times
Wed 17 December 2025	12.03 (-0.25%)	12.08	12.01 - 12.09	0.8727 times
Tue 16 December 2025	12.06 (0%)	12.05	12.00 - 12.08	1.3649 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.94 and 12.22

Weekly Target 1	11.72
Weekly Target 2	11.87
Weekly Target 3	12
Weekly Target 4	12.15
Weekly Target 5	12.28

Weekly price and volumes for Nuveen Quality

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.02 (-0.08%)	11.96	11.85 - 12.13	0.6813 times
Mon 29 December 2025	12.03 (0.84%)	11.96	11.85 - 12.03	0.4106 times
Fri 26 December 2025	11.93 (-0.83%)	12.04	11.90 - 12.08	0.9554 times
Fri 19 December 2025	12.03 (-0.41%)	12.05	12.00 - 12.10	1.3093 times
Fri 12 December 2025	12.08 (-0.66%)	12.18	12.05 - 12.24	1.2418 times
Fri 05 December 2025	12.16 (1%)	11.95	11.86 - 12.28	1.5198 times
Fri 28 November 2025	12.04 (1.09%)	11.93	11.89 - 12.04	0.779 times
Fri 21 November 2025	11.91 (-0.5%)	12.00	11.83 - 12.03	0.8844 times
Fri 14 November 2025	11.97 (1.35%)	11.85	11.83 - 12.16	1.1109 times
Fri 07 November 2025	11.81 (-1.5%)	12.00	11.79 - 12.02	1.1073 times
Fri 31 October 2025	11.99 (0%)	11.93	11.93 - 12.02	0.213 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.94 and 12.37

Monthly Target 1	11.62
Monthly Target 2	11.82
Monthly Target 3	12.05
Monthly Target 4	12.25
Monthly Target 5	12.48

Monthly price and volumes Nuveen Quality

Date	Closing	Open	Range	Volume
Wed 31 December 2025	12.02 (-0.17%)	11.95	11.85 - 12.28	1.2077 times
Fri 28 November 2025	12.04 (0.42%)	12.00	11.79 - 12.16	0.7662 times
Fri 31 October 2025	11.99 (2.57%)	11.75	11.54 - 12.02	0.9848 times
Tue 30 September 2025	11.69 (3.18%)	11.30	11.27 - 11.90	0.9814 times
Fri 29 August 2025	11.33 (1.61%)	11.23	11.13 - 11.39	0.9568 times
Thu 31 July 2025	11.15 (-1.24%)	11.35	11.04 - 11.45	0.9508 times
Mon 30 June 2025	11.29 (0.44%)	11.23	11.12 - 11.35	0.8218 times
Fri 30 May 2025	11.24 (-0.44%)	11.35	10.98 - 11.48	1.0504 times
Wed 30 April 2025	11.29 (-2%)	11.58	10.40 - 11.62	1.4717 times
Mon 31 March 2025	11.52 (-3.68%)	11.96	11.38 - 11.99	0.8083 times
Fri 28 February 2025	11.96 (1.79%)	11.74	11.70 - 11.96	0.7369 times

monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period	DMA value
5 day DMA	12.01
12 day DMA	12.03
20 day DMA	12.07
35 day DMA	12.03
50 day DMA	12
100 day DMA	11.78
150 day DMA	11.6
200 day DMA	11.51

EMA (exponential moving average) of Nuveen Quality NAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.02	12.02	12.01
12 day EMA	12.04	12.04	12.04
20 day EMA	12.05	12.05	12.05
35 day EMA	12.01	12.01	12.01
50 day EMA	11.98	11.98	11.98

SMA (simple moving average) of Nuveen Quality NAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.01	12.01	12.01
12 day SMA	12.03	12.03	12.04
20 day SMA	12.07	12.07	12.07
35 day SMA	12.03	12.03	12.03
50 day SMA	12	11.99	11.99
100 day SMA	11.78	11.78	11.77
150 day SMA	11.6	11.59	11.58
200 day SMA	11.51	11.51	11.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme