NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.32 and 2.43

Daily Target 12.29
Daily Target 22.34
Daily Target 32.4
Daily Target 42.45
Daily Target 52.51

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 26 June 2026 2.39 (-1.24%) 2.45 2.35 - 2.46 0.2724 times
Thu 25 June 2026 2.42 (-0.41%) 2.49 2.40 - 2.50 0.1086 times
Wed 24 June 2026 2.43 (-2.02%) 2.47 2.42 - 2.47 0.0847 times
Tue 23 June 2026 2.48 (0%) 2.50 2.46 - 2.52 0.924 times
Mon 22 June 2026 2.48 (-7.12%) 2.65 2.47 - 2.65 1.0307 times
Thu 18 June 2026 2.67 (6.37%) 2.56 2.51 - 2.71 4.5426 times
Wed 17 June 2026 2.51 (0.4%) 2.46 2.46 - 2.62 0.1693 times
Tue 16 June 2026 2.50 (-0.79%) 2.60 2.48 - 2.67 1.4007 times
Mon 15 June 2026 2.52 (2.44%) 2.55 2.49 - 2.63 0.854 times
Fri 12 June 2026 2.46 (-0.81%) 2.51 2.46 - 2.68 0.6129 times
Thu 11 June 2026 2.48 (-1.2%) 2.55 2.48 - 2.62 0.2393 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.22 and 2.52

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.4633333333333
Weekly Target 42.58
Weekly Target 52.76

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.206 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.4712 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.6649 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.6897 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.6658 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.8777 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5017 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.65 - 2.80 0.1807 times
Wed 06 May 2026 2.72 (0%) 2.70 2.58 - 2.76 0.6796 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.0629 times
Fri 24 April 2026 2.68 (0.37%) 2.70 2.65 - 2.85 1.1225 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.19 and 2.55

Monthly Target 12.12
Monthly Target 22.26
Monthly Target 32.4833333333333
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 26 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.4522 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7167 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9737 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3107 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.1049 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5953 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.8203 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4529 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2829 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2904 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.1888 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.56
50 day DMA 2.6
100 day DMA 2.73
150 day DMA 3.06
200 day DMA 3.02

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.48
12 day EMA2.482.52.51
20 day EMA2.52.512.52
35 day EMA2.532.542.55
50 day EMA2.582.592.6

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.52.51
12 day SMA2.492.52.51
20 day SMA2.52.512.52
35 day SMA2.562.572.58
50 day SMA2.62.612.61
100 day SMA2.732.742.76
150 day SMA3.063.063.06
200 day SMA3.023.023.03
Back to top | Use Dark Theme