NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.73 and 2.9

Daily Target 12.59
Daily Target 22.7
Daily Target 32.76
Daily Target 42.87
Daily Target 52.93

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 09 March 2026 2.81 (2.93%) 2.72 2.65 - 2.82 1.5677 times
Fri 06 March 2026 2.73 (-0.73%) 2.73 2.70 - 2.80 1.1268 times
Thu 05 March 2026 2.75 (-0.72%) 2.77 2.75 - 2.78 0.2388 times
Wed 04 March 2026 2.77 (5.73%) 2.67 2.65 - 2.80 1.3411 times
Tue 03 March 2026 2.62 (-3.32%) 2.67 2.61 - 2.74 0.3246 times
Mon 02 March 2026 2.71 (0%) 2.71 2.70 - 2.80 0.7777 times
Fri 27 February 2026 2.71 (-1.81%) 2.81 2.71 - 2.85 0.2878 times
Thu 26 February 2026 2.76 (-4.5%) 2.86 2.76 - 2.93 0.447 times
Wed 25 February 2026 2.89 (5.09%) 2.80 2.73 - 2.89 2.9639 times
Tue 24 February 2026 2.75 (1.85%) 2.70 2.68 - 2.79 0.9247 times
Mon 23 February 2026 2.70 (2.66%) 2.69 2.66 - 2.76 1.286 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.73 and 2.9

Weekly Target 12.59
Weekly Target 22.7
Weekly Target 32.76
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 09 March 2026 2.81 (2.93%) 2.72 2.65 - 2.82 0.3357 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.8156 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 1.2654 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 2.2646 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0774 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.6084 times
Fri 06 February 2026 3.21 (-21.71%) 4.04 3.07 - 4.10 2.3459 times
Fri 30 January 2026 4.10 (-1.2%) 4.30 3.65 - 4.52 0.3304 times
Fri 23 January 2026 4.15 (-11.7%) 4.61 3.98 - 4.83 0.7684 times
Fri 16 January 2026 4.70 (3.07%) 4.54 4.45 - 4.96 1.188 times
Fri 09 January 2026 4.56 (27.02%) 3.54 3.54 - 4.56 1.2025 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.71 and 2.92

Monthly Target 12.54
Monthly Target 22.67
Monthly Target 32.7466666666667
Monthly Target 42.88
Monthly Target 52.96

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 09 March 2026 2.81 (3.69%) 2.71 2.61 - 2.82 0.3074 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.7519 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.9439 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.3006 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 2.3036 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 2.0341 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.4604 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2993 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.3191 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2797 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 0.6795 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.74
20 day DMA 2.89
35 day DMA 3.34
50 day DMA 3.56
100 day DMA 3.31
150 day DMA 3.33
200 day DMA 3.35

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.732.73
12 day EMA2.812.812.82
20 day EMA2.932.942.96
35 day EMA3.153.173.2
50 day EMA3.443.473.5

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.71
12 day SMA2.742.722.71
20 day SMA2.892.912.94
35 day SMA3.343.393.45
50 day SMA3.563.573.58
100 day SMA3.313.313.31
150 day SMA3.333.333.34
200 day SMA3.353.353.35
Back to top | Use Dark Theme