NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 1.77 and 2.04

Daily Target 11.71
Daily Target 21.82
Daily Target 31.9833333333333
Daily Target 42.09
Daily Target 52.25

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 17 September 2026 1.92 (-2.04%) 2.08 1.88 - 2.15 1.5869 times
Wed 16 September 2026 1.96 (-0.51%) 1.94 1.94 - 2.24 1.0055 times
Tue 15 September 2026 1.97 (0.51%) 1.95 1.95 - 1.98 0.1094 times
Mon 14 September 2026 1.96 (0%) 1.93 1.90 - 2.12 2.4487 times
Fri 11 September 2026 1.96 (-2.97%) 2.00 1.94 - 2.05 0.5677 times
Thu 10 September 2026 2.02 (1%) 1.95 1.95 - 2.02 0.3146 times
Wed 09 September 2026 2.00 (1.01%) 2.01 1.99 - 2.05 0.9508 times
Tue 08 September 2026 1.98 (-4.81%) 2.13 1.98 - 2.20 0.7934 times
Fri 04 September 2026 2.08 (-1.89%) 2.13 2.04 - 2.14 0.5677 times
Thu 03 September 2026 2.12 (0%) 2.10 2.10 - 2.19 1.6553 times
Wed 02 September 2026 2.12 (2.42%) 2.06 2.04 - 2.27 1.1354 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 1.72 and 2.08

Weekly Target 11.65
Weekly Target 21.79
Weekly Target 32.0133333333333
Weekly Target 42.15
Weekly Target 52.37

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 17 September 2026 1.92 (-2.04%) 1.93 1.88 - 2.24 0.3649 times
Fri 11 September 2026 1.96 (-5.77%) 2.13 1.94 - 2.20 0.1861 times
Fri 04 September 2026 2.08 (-3.7%) 2.15 2.04 - 2.27 0.2622 times
Fri 28 August 2026 2.16 (0.47%) 2.18 2.03 - 2.36 1.069 times
Fri 21 August 2026 2.15 (5.39%) 2.02 2.00 - 2.42 0.3838 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 6.8414 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2302 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.314 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0242 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3242 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.2007 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.71 and 2.1

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 32.0233333333333
Monthly Target 42.17
Monthly Target 52.41

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 17 September 2026 1.92 (-9%) 2.11 1.88 - 2.27 0.3049 times
Mon 31 August 2026 2.11 (-7.86%) 2.39 2.00 - 2.45 3.2771 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.5129 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2565 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.6034 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.8198 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1035 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.9302 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5012 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.6906 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.2232 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.01
20 day DMA 2.07
35 day DMA 2.14
50 day DMA 2.18
100 day DMA 2.36
150 day DMA 2.49
200 day DMA 2.79

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.971.98
12 day EMA2.012.032.04
20 day EMA2.062.072.08
35 day EMA2.112.122.13
50 day EMA2.162.172.18

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.98
12 day SMA2.012.032.05
20 day SMA2.072.082.09
35 day SMA2.142.152.16
50 day SMA2.182.192.19
100 day SMA2.362.372.38
150 day SMA2.492.52.51
200 day SMA2.792.82.81
Back to top | Use Dark Theme