Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 6.25 and 6.36
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.45 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.30 (0.96%) | 6.39 | 6.30 - 6.41 | 0.7022 times | Thu 02 May 2024 | 6.24 (-0.16%) | 6.25 | 6.24 - 6.25 | 0.3632 times | Wed 01 May 2024 | 6.25 (0.48%) | 6.31 | 6.16 - 6.31 | 2.3245 times | Tue 30 April 2024 | 6.22 (-0.16%) | 6.22 | 6.22 - 6.22 | 0.2179 times | Mon 29 April 2024 | 6.23 (-0.32%) | 6.17 | 6.16 - 6.34 | 1.2107 times | Fri 26 April 2024 | 6.25 (-3.4%) | 6.21 | 6.21 - 6.55 | 0.2421 times | Thu 25 April 2024 | 6.47 (2.7%) | 6.40 | 6.15 - 6.65 | 0.1937 times | Wed 24 April 2024 | 6.30 (-0.63%) | 6.67 | 6.15 - 6.67 | 1.5738 times | Tue 23 April 2024 | 6.34 (-2.46%) | 6.51 | 6.34 - 6.55 | 2.5666 times | Mon 22 April 2024 | 6.50 (-2.69%) | 6.68 | 6.50 - 6.68 | 0.6053 times | Fri 19 April 2024 | 6.68 (1.83%) | 6.68 | 6.68 - 6.68 | 0.0969 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 6.23 and 6.48
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.30 (0.8%) | 6.17 | 6.16 - 6.41 | 0.8066 times | Fri 26 April 2024 | 6.25 (-6.44%) | 6.68 | 6.15 - 6.68 | 0.8675 times | Fri 19 April 2024 | 6.68 (-0.15%) | 6.61 | 6.50 - 6.77 | 0.2635 times | Fri 12 April 2024 | 6.69 (0.3%) | 6.50 | 6.50 - 6.95 | 1.4106 times | Fri 05 April 2024 | 6.67 (9.52%) | 6.15 | 6.06 - 7.05 | 1.2769 times | Thu 28 March 2024 | 6.09 (1.5%) | 6.09 | 5.97 - 6.10 | 0.5594 times | Fri 22 March 2024 | 6.00 (6.01%) | 5.66 | 5.66 - 6.09 | 1.2242 times | Fri 15 March 2024 | 5.66 (-4.87%) | 5.90 | 5.65 - 6.11 | 2.0713 times | Fri 08 March 2024 | 5.95 (-0.17%) | 5.90 | 5.75 - 6.09 | 0.835 times | Fri 01 March 2024 | 5.96 (-1.65%) | 6.06 | 5.96 - 6.11 | 0.685 times | Fri 23 February 2024 | 6.06 (-1.62%) | 6.08 | 6.05 - 6.16 | 0.4783 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 6.11 and 6.36
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.30 (1.29%) | 6.31 | 6.16 - 6.41 | 0.1078 times | Tue 30 April 2024 | 6.22 (2.13%) | 6.15 | 6.06 - 7.05 | 0.7705 times | Thu 28 March 2024 | 6.09 (0.83%) | 6.01 | 5.65 - 6.11 | 0.8975 times | Thu 29 February 2024 | 6.04 (-2.74%) | 6.21 | 5.96 - 6.40 | 0.6643 times | Wed 31 January 2024 | 6.21 (-4.9%) | 6.98 | 6.00 - 6.98 | 0.9337 times | Fri 29 December 2023 | 6.53 (12.2%) | 5.98 | 5.78 - 7.37 | 0.8967 times | Thu 30 November 2023 | 5.82 (-2.51%) | 5.96 | 5.80 - 6.47 | 0.728 times | Tue 31 October 2023 | 5.97 (-8.01%) | 6.41 | 5.80 - 6.65 | 1.6888 times | Fri 29 September 2023 | 6.49 (4.68%) | 6.24 | 5.95 - 6.74 | 1.3324 times | Thu 31 August 2023 | 6.20 (-13.89%) | 7.27 | 5.06 - 7.62 | 1.9804 times | Mon 31 July 2023 | 7.20 (0%) | 7.28 | 6.80 - 7.50 | 1.5002 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.27 | 6.28 |
| 12 day EMA | 6.34 | 6.35 | 6.37 |
| 20 day EMA | 6.36 | 6.37 | 6.38 |
| 35 day EMA | 6.3 | 6.3 | 6.3 |
| 50 day EMA | 6.2 | 6.2 | 6.2 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.28 |
| 12 day SMA | 6.36 | 6.38 | 6.4 |
| 20 day SMA | 6.47 | 6.49 | 6.51 |
| 35 day SMA | 6.34 | 6.32 | 6.31 |
| 50 day SMA | 6.21 | 6.21 | 6.21 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.