Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.55 and 11.73
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.76 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.63 (1.13%) | 11.46 | 11.46 - 11.64 | 2.4696 times | Thu 05 March 2026 | 11.50 (0.09%) | 11.47 | 11.44 - 11.50 | 0.832 times | Wed 04 March 2026 | 11.49 (-0.35%) | 11.53 | 11.48 - 11.54 | 1.0287 times | Tue 03 March 2026 | 11.53 (-1.11%) | 11.63 | 11.53 - 11.63 | 1.139 times | Mon 02 March 2026 | 11.66 (0.34%) | 11.60 | 11.60 - 11.67 | 1.1339 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.60 | 11.57 - 11.63 | 0.7931 times | Thu 26 February 2026 | 11.57 (0.17%) | 11.57 | 11.55 - 11.59 | 0.9272 times | Wed 25 February 2026 | 11.55 (0.09%) | 11.57 | 11.55 - 11.57 | 0.3609 times | Tue 24 February 2026 | 11.54 (-0.09%) | 11.53 | 11.53 - 11.58 | 0.5563 times | Mon 23 February 2026 | 11.55 (-0.17%) | 11.57 | 11.55 - 11.57 | 0.7593 times | Fri 20 February 2026 | 11.57 (0%) | 11.58 | 11.54 - 11.58 | 0.8746 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.54 and 11.77
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.4047 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.7226 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.8932 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.0981 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.1725 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.2264 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.5422 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8114 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 0.986 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.1429 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.1901 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.54 and 11.77
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 0.3828 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.1207 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2793 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6957 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.888 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8173 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1987 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9731 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0312 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6133 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0884 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.53 | 11.55 |
| 12 day EMA | 11.55 | 11.54 | 11.55 |
| 20 day EMA | 11.54 | 11.53 | 11.53 |
| 35 day EMA | 11.5 | 11.49 | 11.49 |
| 50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.57 |
| 12 day SMA | 11.57 | 11.56 | 11.57 |
| 20 day SMA | 11.56 | 11.56 | 11.55 |
| 35 day SMA | 11.48 | 11.48 | 11.48 |
| 50 day SMA | 11.43 | 11.42 | 11.42 |
| 100 day SMA | 11.47 | 11.46 | 11.46 |
| 150 day SMA | 11.38 | 11.37 | 11.37 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.