Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.51 and 11.57
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.58 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (0.44%) | 11.50 | 11.48 - 11.54 | 1.137 times | Wed 29 April 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.50 | 0.5339 times | Tue 28 April 2026 | 11.50 (0.09%) | 11.48 | 11.48 - 11.50 | 0.8601 times | Mon 27 April 2026 | 11.49 (0.35%) | 11.45 | 11.43 - 11.49 | 1.004 times | Fri 24 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.5211 times | Thu 23 April 2026 | 11.45 (0.44%) | 11.41 | 11.37 - 11.46 | 2.09 times | Wed 22 April 2026 | 11.40 (0.44%) | 11.39 | 11.31 - 11.41 | 0.902 times | Tue 21 April 2026 | 11.35 (-0.44%) | 11.41 | 11.33 - 11.41 | 0.9348 times | Mon 20 April 2026 | 11.40 (0.18%) | 11.38 | 11.35 - 11.40 | 1.1789 times | Fri 17 April 2026 | 11.38 (0.18%) | 11.38 | 11.36 - 11.45 | 0.8382 times | Thu 16 April 2026 | 11.36 (-0.09%) | 11.37 | 11.36 - 11.38 | 1.0168 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.48 and 11.59
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (0.7%) | 11.45 | 11.43 - 11.54 | 0.619 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9853 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.859 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8296 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0026 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.314 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6179 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.2259 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.6816 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.865 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.0693 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.32 and 11.76
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7742 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1018 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0111 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1543 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.53 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8012 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7374 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.0816 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.878 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9304 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5533 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.47 | 11.46 |
| 12 day EMA | 11.45 | 11.43 | 11.42 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.43 | 11.42 | 11.42 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.47 | 11.46 |
| 12 day SMA | 11.43 | 11.43 | 11.42 |
| 20 day SMA | 11.41 | 11.4 | 11.38 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.41 | 11.41 | 11.41 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.