Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.23 and 11.51
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.73 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.39 (-0.78%) | 11.62 | 11.34 - 11.62 | 1.1063 times |
| Thu 03 April 2025 | 11.48 (0.35%) | 11.50 | 11.40 - 11.50 | 1.0612 times |
| Wed 02 April 2025 | 11.44 (0.09%) | 11.47 | 11.44 - 11.53 | 0.5261 times |
| Tue 01 April 2025 | 11.43 (0.44%) | 11.46 | 11.38 - 11.47 | 1.1078 times |
| Mon 31 March 2025 | 11.38 (-0.09%) | 11.45 | 11.35 - 11.47 | 1.3077 times |
| Fri 28 March 2025 | 11.39 (0.26%) | 11.39 | 11.37 - 11.41 | 0.5456 times |
| Wed 26 March 2025 | 11.36 (-0.87%) | 11.43 | 11.34 - 11.43 | 1.1318 times |
| Mon 24 March 2025 | 11.46 (0.26%) | 11.49 | 11.43 - 11.49 | 0.8613 times |
| Fri 21 March 2025 | 11.43 (1.15%) | 11.42 | 11.35 - 11.48 | 1.5316 times |
| Thu 20 March 2025 | 11.30 (0.18%) | 11.29 | 11.23 - 11.35 | 0.8207 times |
| Wed 19 March 2025 | 11.28 (-0.18%) | 11.26 | 11.18 - 11.28 | 1.4505 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.23 and 11.51
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.39 (0%) | 11.45 | 11.34 - 11.62 | 1.0034 times |
| Fri 28 March 2025 | 11.39 (-0.35%) | 11.49 | 11.34 - 11.49 | 0.4986 times |
| Fri 21 March 2025 | 11.43 (0.18%) | 11.41 | 11.18 - 11.52 | 1.3907 times |
| Fri 14 March 2025 | 11.41 (-1.98%) | 11.70 | 11.36 - 11.70 | 1.0202 times |
| Fri 07 March 2025 | 11.64 (-1.52%) | 11.84 | 11.62 - 11.89 | 0.9292 times |
| Fri 28 February 2025 | 11.82 (0.77%) | 11.71 | 11.71 - 11.85 | 0.8605 times |
| Fri 21 February 2025 | 11.73 (0.43%) | 11.69 | 11.65 - 11.77 | 0.7135 times |
| Fri 14 February 2025 | 11.68 (0.34%) | 11.69 | 11.46 - 11.74 | 0.9541 times |
| Fri 07 February 2025 | 11.64 (1.66%) | 11.45 | 11.41 - 11.70 | 1.721 times |
| Fri 31 January 2025 | 11.45 (0%) | 11.43 | 11.38 - 11.50 | 0.9089 times |
| Fri 24 January 2025 | 11.45 (0.79%) | 11.43 | 11.33 - 11.48 | 0.614 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.23 and 11.51
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.39 (0.09%) | 11.46 | 11.34 - 11.62 | 0.16 times |
| Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.8775 times |
| Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.9104 times |
| Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.9375 times |
| Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.2575 times |
| Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.9712 times |
| Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4638 times |
| Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2684 times |
| Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.2221 times |
| Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.9317 times |
| Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 1.0033 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.43 | 11.41 |
| 12 day EMA | 11.42 | 11.42 | 11.41 |
| 20 day EMA | 11.47 | 11.48 | 11.48 |
| 35 day EMA | 11.47 | 11.48 | 11.48 |
| 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.42 | 11.4 |
| 12 day SMA | 11.39 | 11.38 | 11.37 |
| 20 day SMA | 11.44 | 11.46 | 11.48 |
| 35 day SMA | 11.57 | 11.57 | 11.58 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.49 | 11.49 | 11.48 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.