Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.67 and 10.72
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.76 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.69 (0.09%) | 10.71 | 10.69 - 10.74 | 0.8403 times | Thu 18 April 2024 | 10.68 (-0.09%) | 10.67 | 10.67 - 10.71 | 0.2819 times | Wed 17 April 2024 | 10.69 (0%) | 10.70 | 10.67 - 10.70 | 1.145 times | Tue 16 April 2024 | 10.69 (0.38%) | 10.64 | 10.61 - 10.70 | 0.9576 times | Mon 15 April 2024 | 10.65 (-0.47%) | 10.67 | 10.65 - 10.68 | 1.2272 times | Fri 12 April 2024 | 10.70 (-0.28%) | 10.71 | 10.70 - 10.73 | 0.5707 times | Thu 11 April 2024 | 10.73 (-0.09%) | 10.74 | 10.71 - 10.75 | 1.2955 times | Wed 10 April 2024 | 10.74 (-0.92%) | 10.72 | 10.72 - 10.83 | 1.8487 times | Tue 09 April 2024 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.88 | 0.8613 times | Mon 08 April 2024 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.86 | 0.9716 times | Fri 05 April 2024 | 10.86 (-0.55%) | 10.90 | 10.86 - 10.90 | 0.8193 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.65 and 10.78
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.69 (-0.09%) | 10.67 | 10.61 - 10.74 | 0.8108 times | Fri 12 April 2024 | 10.70 (-1.47%) | 10.86 | 10.70 - 10.88 | 1.0103 times | Fri 05 April 2024 | 10.86 (-0.82%) | 10.98 | 10.81 - 10.98 | 1.2278 times | Thu 28 March 2024 | 10.95 (0.18%) | 10.91 | 10.88 - 10.95 | 0.5152 times | Fri 22 March 2024 | 10.93 (0.09%) | 10.92 | 10.90 - 11.00 | 1.1452 times | Fri 15 March 2024 | 10.92 (-0.46%) | 10.94 | 10.89 - 11.08 | 0.7607 times | Fri 08 March 2024 | 10.97 (0.18%) | 10.89 | 10.87 - 10.99 | 1.4812 times | Fri 01 March 2024 | 10.95 (-0.36%) | 11.01 | 10.85 - 11.02 | 0.9188 times | Fri 23 February 2024 | 10.99 (0.27%) | 10.94 | 10.91 - 11.12 | 0.8978 times | Fri 16 February 2024 | 10.96 (0.09%) | 10.95 | 10.85 - 11.02 | 1.2322 times | Fri 09 February 2024 | 10.95 (-0.73%) | 10.95 | 10.90 - 11.00 | 1.1748 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.47 and 10.84
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.69 (-2.37%) | 10.98 | 10.61 - 10.98 | 0.6178 times | Thu 28 March 2024 | 10.95 (0.27%) | 10.89 | 10.85 - 11.08 | 0.8234 times | Thu 29 February 2024 | 10.92 (-0.73%) | 11.07 | 10.85 - 11.17 | 0.9186 times | Wed 31 January 2024 | 11.00 (-0.36%) | 10.98 | 10.61 - 11.18 | 0.924 times | Fri 29 December 2023 | 11.04 (6.36%) | 10.43 | 10.41 - 11.09 | 1.5962 times | Thu 30 November 2023 | 10.38 (12.7%) | 9.21 | 9.21 - 10.52 | 1.4468 times | Tue 31 October 2023 | 9.21 (-4.76%) | 9.65 | 9.11 - 9.66 | 1.2111 times | Fri 29 September 2023 | 9.67 (-6.57%) | 10.39 | 9.58 - 10.42 | 1.021 times | Thu 31 August 2023 | 10.35 (-3.9%) | 10.74 | 10.26 - 10.77 | 0.7681 times | Mon 31 July 2023 | 10.77 (0.19%) | 10.74 | 10.62 - 10.85 | 0.6729 times | Fri 30 June 2023 | 10.75 (-1.01%) | 10.95 | 10.58 - 11.05 | 0.8714 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.71 |
| 12 day EMA | 10.75 | 10.76 | 10.77 |
| 20 day EMA | 10.8 | 10.81 | 10.82 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.68 | 10.69 |
| 12 day SMA | 10.75 | 10.77 | 10.79 |
| 20 day SMA | 10.82 | 10.84 | 10.85 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.9 | 10.91 | 10.91 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 10.47 | 10.47 | 10.46 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.