Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.51 and 11.6
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.66 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.58 (-0.26%) | 11.60 | 11.52 - 11.61 | 0.7207 times | Thu 25 June 2026 | 11.61 (0.09%) | 11.60 | 11.60 - 11.62 | 0.6642 times | Wed 24 June 2026 | 11.60 (0.09%) | 11.59 | 11.59 - 11.61 | 0.58 times | Tue 23 June 2026 | 11.59 (-0.17%) | 11.61 | 11.59 - 11.62 | 0.6478 times | Mon 22 June 2026 | 11.61 (0.09%) | 11.58 | 11.51 - 11.61 | 1.322 times | Thu 18 June 2026 | 11.60 (0.43%) | 11.55 | 11.53 - 11.63 | 1.3911 times | Wed 17 June 2026 | 11.55 (0.61%) | 11.47 | 11.47 - 11.57 | 0.9868 times | Tue 16 June 2026 | 11.48 (0.09%) | 11.47 | 11.44 - 11.50 | 0.6955 times | Mon 15 June 2026 | 11.47 (-0.17%) | 11.48 | 11.45 - 11.49 | 0.9153 times | Fri 12 June 2026 | 11.49 (0.17%) | 11.44 | 11.43 - 11.54 | 2.0766 times | Thu 11 June 2026 | 11.47 (0.09%) | 11.44 | 11.41 - 11.49 | 0.9994 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.53 and 11.64
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.9833 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 0.9968 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.0466 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.9071 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9158 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.1565 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.5697 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.571 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.908 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9453 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9688 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.49 and 11.87
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.58 (0.7%) | 11.51 | 11.40 - 11.78 | 0.8092 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1227 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7626 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0852 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9959 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1368 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5069 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7892 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7263 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.0653 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.8647 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.59 | 11.58 |
| 12 day EMA | 11.55 | 11.55 | 11.54 |
| 20 day EMA | 11.52 | 11.51 | 11.5 |
| 35 day EMA | 11.52 | 11.52 | 11.51 |
| 50 day EMA | 11.49 | 11.49 | 11.48 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.6 | 11.59 |
| 12 day SMA | 11.54 | 11.53 | 11.52 |
| 20 day SMA | 11.53 | 11.53 | 11.52 |
| 35 day SMA | 11.47 | 11.47 | 11.47 |
| 50 day SMA | 11.47 | 11.46 | 11.46 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.