NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets NanovibronixInc

Strong Daily Stock price targets for NanovibronixInc NAOV are 0.57 and 0.66

Daily Target 10.5
Daily Target 20.54
Daily Target 30.58666666666667
Daily Target 40.63
Daily Target 50.68

Daily price and volume Nanovibronix Inc

Date Closing Open Range Volume
Fri 06 September 2024 0.59 (9.26%) 0.54 0.54 - 0.63 1.8293 times
Thu 05 September 2024 0.54 (-5.26%) 0.56 0.54 - 0.60 2.6104 times
Wed 04 September 2024 0.57 (0%) 0.57 0.55 - 0.59 0.4054 times
Tue 03 September 2024 0.57 (0%) 0.56 0.56 - 0.61 0.5142 times
Fri 30 August 2024 0.57 (0%) 0.55 0.55 - 0.62 0.6098 times
Fri 30 August 2024 0.57 (0%) 0.56 0.56 - 0.62 0.6526 times
Thu 29 August 2024 0.57 (0%) 0.56 0.56 - 0.58 0.2933 times
Wed 28 August 2024 0.57 (-5%) 0.58 0.56 - 0.60 1.2063 times
Tue 27 August 2024 0.60 (1.69%) 0.63 0.60 - 0.63 0.4153 times
Mon 26 August 2024 0.59 (0%) 0.59 0.59 - 0.64 1.4634 times
Fri 23 August 2024 0.59 (1.72%) 0.60 0.58 - 0.62 1.3197 times

Daily chart NanovibronixInc

Weekly price and charts NanovibronixInc

Strong weekly Stock price targets for NanovibronixInc NAOV are 0.57 and 0.66

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.58666666666667
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Nanovibronix Inc

Date Closing Open Range Volume
Fri 06 September 2024 0.59 (3.51%) 0.56 0.54 - 0.63 0.3409 times
Fri 30 August 2024 0.57 (0%) 0.55 0.55 - 0.62 0.0388 times
Fri 30 August 2024 0.57 (-3.39%) 0.59 0.56 - 0.64 0.2564 times
Fri 23 August 2024 0.59 (-4.84%) 0.58 0.57 - 0.64 1.2159 times
Fri 16 August 2024 0.62 (6.9%) 0.62 0.56 - 0.63 0.5059 times
Fri 09 August 2024 0.58 (-22.67%) 0.72 0.52 - 0.97 4.5223 times
Fri 02 August 2024 0.75 (0%) 0.76 0.70 - 0.80 0.8131 times
Fri 26 July 2024 0.75 (-3.85%) 0.75 0.72 - 0.77 0.8512 times
Fri 19 July 2024 0.78 (2.63%) 0.80 0.75 - 0.82 0.3021 times
Fri 12 July 2024 0.76 (5.56%) 0.71 0.71 - 0.84 1.1534 times
Fri 05 July 2024 0.72 (1.41%) 0.73 0.70 - 0.76 0.2207 times

weekly chart NanovibronixInc

Monthly price and charts NanovibronixInc

Strong monthly Stock price targets for NanovibronixInc NAOV are 0.57 and 0.66

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Nanovibronix Inc

Date Closing Open Range Volume
Fri 06 September 2024 0.59 (3.51%) 0.56 0.54 - 0.63 0.0477 times
Fri 30 August 2024 0.57 (-24%) 0.75 0.52 - 0.97 0.9722 times
Wed 31 July 2024 0.75 (7.14%) 0.69 0.67 - 0.84 0.467 times
Fri 28 June 2024 0.70 (-13.58%) 0.81 0.69 - 0.91 0.6234 times
Fri 31 May 2024 0.81 (9.46%) 0.72 0.68 - 0.85 1.1656 times
Tue 30 April 2024 0.74 (-17.78%) 0.87 0.70 - 0.93 0.3903 times
Thu 28 March 2024 0.90 (-9.09%) 0.99 0.86 - 1.02 0.5854 times
Thu 29 February 2024 0.99 (5.32%) 0.97 0.90 - 1.52 2.0413 times
Wed 31 January 2024 0.94 (-18.26%) 1.10 0.81 - 1.28 2.888 times
Fri 29 December 2023 1.15 (9.52%) 1.06 0.90 - 1.43 0.8191 times
Thu 30 November 2023 1.05 (28.05%) 0.74 0.72 - 1.55 2.2339 times

monthly chart NanovibronixInc

DMA SMA EMA moving averages of Nanovibronix Inc NAOV

DMA (daily moving average) of Nanovibronix Inc NAOV

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.85

EMA (exponential moving average) of Nanovibronix Inc NAOV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.670.670.68

SMA (simple moving average) of Nanovibronix Inc NAOV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.57
12 day SMA0.580.580.58
20 day SMA0.590.580.58
35 day SMA0.630.640.64
50 day SMA0.660.670.67
100 day SMA0.710.710.72
150 day SMA0.790.80.8
200 day SMA0.850.850.86
Back to top | Use Dark Theme