Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 4.11 and 4.27
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.3 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (1.47%) | 4.14 | 4.06 - 4.22 | 0.9976 times | Thu 04 December 2025 | 4.09 (-0.24%) | 4.04 | 4.00 - 4.15 | 0.382 times | Wed 03 December 2025 | 4.10 (7.89%) | 3.96 | 3.80 - 4.10 | 0.6742 times | Tue 02 December 2025 | 3.80 (-2.56%) | 3.92 | 3.80 - 4.16 | 0.7568 times | Mon 01 December 2025 | 3.90 (-5.57%) | 4.03 | 3.81 - 4.26 | 0.399 times | Fri 28 November 2025 | 4.13 (-1.67%) | 4.13 | 4.02 - 4.13 | 0.2867 times | Wed 26 November 2025 | 4.20 (-15.66%) | 4.71 | 3.83 - 4.77 | 2.0112 times | Tue 25 November 2025 | 4.98 (20.58%) | 4.17 | 3.95 - 5.36 | 3.7954 times | Mon 24 November 2025 | 4.13 (10.43%) | 3.81 | 3.74 - 4.41 | 0.4105 times | Fri 21 November 2025 | 3.74 (-1.58%) | 3.65 | 3.55 - 3.85 | 0.2867 times | Thu 20 November 2025 | 3.80 (-3.55%) | 3.96 | 3.80 - 4.10 | 0.3165 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 3.98 and 4.44
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (0.48%) | 4.03 | 3.80 - 4.26 | 0.3195 times | Fri 28 November 2025 | 4.13 (10.43%) | 3.81 | 3.74 - 5.36 | 0.6474 times | Fri 21 November 2025 | 3.74 (-15.38%) | 4.50 | 3.55 - 4.78 | 0.1344 times | Fri 14 November 2025 | 4.42 (-4.95%) | 4.64 | 4.40 - 5.10 | 0.1271 times | Fri 07 November 2025 | 4.65 (-9.53%) | 4.80 | 4.43 - 5.10 | 0.1484 times | Fri 31 October 2025 | 5.14 (0%) | 5.29 | 5.03 - 5.42 | 0.071 times | Fri 31 October 2025 | 5.14 (-11.38%) | 5.88 | 5.03 - 5.98 | 0.2945 times | Fri 24 October 2025 | 5.80 (-1.36%) | 5.92 | 5.55 - 6.17 | 0.5814 times | Fri 17 October 2025 | 5.88 (-6.96%) | 6.10 | 5.80 - 6.62 | 0.5597 times | Fri 10 October 2025 | 6.32 (5.33%) | 6.29 | 5.98 - 7.45 | 7.1167 times | Fri 03 October 2025 | 6.00 (-5.96%) | 6.12 | 5.47 - 6.50 | 1.0073 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 3.98 and 4.44
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (0.48%) | 4.03 | 3.80 - 4.26 | 0.0027 times | Fri 28 November 2025 | 4.13 (-19.65%) | 4.80 | 3.55 - 5.36 | 0.0089 times | Fri 31 October 2025 | 5.14 (-8.87%) | 5.47 | 5.03 - 7.45 | 0.0777 times | Tue 30 September 2025 | 5.64 (3.3%) | 5.35 | 4.71 - 17.40 | 1.15 times | Fri 29 August 2025 | 5.46 (557.83%) | 0.85 | 0.71 - 8.00 | 0.0642 times | Thu 31 July 2025 | 0.83 (-10.75%) | 0.93 | 0.74 - 1.14 | 0.4258 times | Mon 30 June 2025 | 0.93 (-12.26%) | 1.06 | 0.81 - 1.66 | 3.1489 times | Fri 30 May 2025 | 1.06 (-62.94%) | 4.19 | 0.67 - 4.56 | 2.2624 times | Wed 30 April 2025 | 2.86 (-16.13%) | 3.22 | 2.24 - 16.25 | 1.9376 times | Mon 31 March 2025 | 3.41 (874.29%) | 0.34 | 0.20 - 5.30 | 0.9218 times | Fri 28 February 2025 | 0.35 (-36.36%) | 0.50 | 0.31 - 0.71 | 0.475 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.8 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.83 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.06 | 4.05 |
| 12 day EMA | 4.17 | 4.17 | 4.19 |
| 20 day EMA | 4.37 | 4.39 | 4.42 |
| 35 day EMA | 4.78 | 4.82 | 4.86 |
| 50 day EMA | 5.25 | 5.29 | 5.34 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 4.03 |
| 12 day SMA | 4.08 | 4.09 | 4.12 |
| 20 day SMA | 4.28 | 4.31 | 4.35 |
| 35 day SMA | 4.8 | 4.86 | 4.93 |
| 50 day SMA | 5.25 | 5.28 | 5.33 |
| 100 day SMA | 4.83 | 4.8 | 4.77 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.69 | 3.67 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.