login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets NanovibronixInc

Strong Daily Stock price targets for NanovibronixInc NAOV are 0.74 and 0.76

Daily Target 1	0.74
Daily Target 2	0.74
Daily Target 3	0.75666666666667
Daily Target 4	0.76
Daily Target 5	0.78

Daily price and volume Nanovibronix Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.75 (-2.6%)	0.76	0.75 - 0.77	0.5684 times
Tue 23 April 2024	0.77 (2.67%)	0.80	0.75 - 0.80	0.4494 times
Mon 22 April 2024	0.75 (-6.25%)	0.75	0.75 - 0.80	1.302 times
Fri 19 April 2024	0.80 (6.67%)	0.80	0.75 - 0.80	2.2075 times
Thu 18 April 2024	0.75 (0%)	0.75	0.75 - 0.75	0.2247 times
Wed 17 April 2024	0.75 (-2.6%)	0.76	0.75 - 0.92	1.6061 times
Tue 16 April 2024	0.77 (-3.75%)	0.76	0.76 - 0.78	0.9848 times
Mon 15 April 2024	0.80 (5.26%)	0.81	0.76 - 0.81	1.1038 times
Fri 12 April 2024	0.76 (-3.8%)	0.78	0.76 - 0.78	0.4759 times
Thu 11 April 2024	0.79 (5.33%)	0.76	0.75 - 0.81	1.0773 times
Wed 10 April 2024	0.75 (-8.54%)	0.80	0.74 - 0.82	1.8044 times

Daily chart NanovibronixInc

Weekly price and charts NanovibronixInc

Strong weekly Stock price targets for NanovibronixInc NAOV are 0.73 and 0.78

Weekly Target 1	0.72
Weekly Target 2	0.73
Weekly Target 3	0.76666666666667
Weekly Target 4	0.78
Weekly Target 5	0.82

Weekly price and volumes for Nanovibronix Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.75 (-6.25%)	0.75	0.75 - 0.80	0.2425 times
Fri 19 April 2024	0.80 (5.26%)	0.81	0.75 - 0.92	0.6403 times
Fri 12 April 2024	0.76 (-13.64%)	0.91	0.70 - 0.91	0.8358 times
Fri 05 April 2024	0.88 (-2.22%)	0.87	0.82 - 0.93	1.0016 times
Thu 28 March 2024	0.90 (-2.17%)	0.92	0.86 - 0.99	0.7419 times
Fri 22 March 2024	0.92 (3.37%)	0.94	0.87 - 0.97	0.7412 times
Fri 15 March 2024	0.89 (-2.2%)	0.94	0.86 - 0.97	1.1356 times
Fri 08 March 2024	0.91 (-8.08%)	1.00	0.88 - 1.01	1.5991 times
Fri 01 March 2024	0.99 (-1%)	0.99	0.95 - 1.05	1.3525 times
Fri 23 February 2024	1.00 (-15.25%)	1.17	0.98 - 1.17	1.7096 times
Fri 16 February 2024	1.18 (-2.48%)	1.27	1.07 - 1.52	6.5352 times

weekly chart NanovibronixInc

Monthly price and charts NanovibronixInc

Strong monthly Stock price targets for NanovibronixInc NAOV are 0.61 and 0.84

Monthly Target 1	0.56
Monthly Target 2	0.66
Monthly Target 3	0.79333333333333
Monthly Target 4	0.89
Monthly Target 5	1.02

Monthly price and volumes Nanovibronix Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.75 (-16.67%)	0.87	0.70 - 0.93	0.0362 times
Thu 28 March 2024	0.90 (-9.09%)	0.99	0.86 - 1.02	0.0611 times
Thu 29 February 2024	0.99 (5.32%)	0.97	0.90 - 1.52	0.2131 times
Wed 31 January 2024	0.94 (-18.26%)	1.10	0.81 - 1.28	0.3014 times
Fri 29 December 2023	1.15 (9.52%)	1.06	0.90 - 1.43	0.0855 times
Thu 30 November 2023	1.05 (28.05%)	0.74	0.72 - 1.55	0.2332 times
Tue 31 October 2023	0.82 (-58.38%)	1.92	0.75 - 2.06	0.0486 times
Fri 29 September 2023	1.97 (-20.24%)	2.38	1.93 - 3.10	0.307 times
Thu 31 August 2023	2.47 (-23.05%)	3.09	1.41 - 4.23	8.7054 times
Mon 31 July 2023	3.21 (-6.41%)	3.44	3.18 - 3.65	0.0085 times
Fri 30 June 2023	3.43 (-14.25%)	3.87	3.25 - 4.10	0.0093 times

monthly chart NanovibronixInc

Indicator Analysis of NanovibronixInc

Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nanovibronix Inc NAOV

DMA (daily moving average) of Nanovibronix Inc NAOV

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.77
20 day DMA	0.82
35 day DMA	0.85
50 day DMA	0.92
100 day DMA	0.96
150 day DMA	1.07
200 day DMA	1.46

EMA (exponential moving average) of Nanovibronix Inc NAOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.78	0.79	0.79
20 day EMA	0.81	0.82	0.82
35 day EMA	0.85	0.86	0.87
50 day EMA	0.91	0.92	0.93

SMA (simple moving average) of Nanovibronix Inc NAOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.77	0.78	0.79
20 day SMA	0.82	0.83	0.83
35 day SMA	0.85	0.86	0.87
50 day SMA	0.92	0.93	0.94
100 day SMA	0.96	0.97	0.97
150 day SMA	1.07	1.08	1.09
200 day SMA	1.46	1.47	1.48

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme