Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 0.93 and 1
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.95 (5.56%) | 0.91 | 0.91 - 0.98 | 0.0481 times |
| Tue 17 June 2025 | 0.90 (-11.76%) | 0.95 | 0.84 - 0.95 | 0.0681 times |
| Fri 13 June 2025 | 1.02 (-11.3%) | 1.04 | 1.01 - 1.12 | 0.1119 times |
| Thu 12 June 2025 | 1.15 (-4.17%) | 1.08 | 1.02 - 1.15 | 0.2794 times |
| Wed 11 June 2025 | 1.20 (48.15%) | 1.07 | 1.01 - 1.66 | 9.0649 times |
| Tue 10 June 2025 | 0.81 (-8.99%) | 0.86 | 0.81 - 0.87 | 0.0589 times |
| Mon 09 June 2025 | 0.89 (-1.11%) | 0.89 | 0.84 - 0.91 | 0.0748 times |
| Fri 06 June 2025 | 0.90 (-6.25%) | 0.99 | 0.87 - 0.99 | 0.1147 times |
| Thu 05 June 2025 | 0.96 (-7.69%) | 1.02 | 0.96 - 1.08 | 0.1059 times |
| Wed 04 June 2025 | 1.04 (0%) | 1.06 | 1.00 - 1.07 | 0.0733 times |
| Tue 03 June 2025 | 1.04 (-7.96%) | 1.09 | 1.00 - 1.10 | 0.0943 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 0.88 and 1.02
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.95 (-6.86%) | 0.95 | 0.84 - 0.98 | 0.0549 times |
| Fri 13 June 2025 | 1.02 (13.33%) | 0.89 | 0.81 - 1.66 | 4.53 times |
| Fri 06 June 2025 | 0.90 (-15.09%) | 1.06 | 0.87 - 1.20 | 0.236 times |
| Fri 30 May 2025 | 1.06 (-5.36%) | 1.16 | 0.67 - 1.57 | 3.2742 times |
| Fri 23 May 2025 | 1.12 (-8.94%) | 1.31 | 1.06 - 1.35 | 0.532 times |
| Fri 16 May 2025 | 1.23 (-70.15%) | 4.06 | 1.15 - 4.45 | 0.193 times |
| Fri 09 May 2025 | 4.12 (-4.19%) | 4.07 | 3.95 - 4.56 | 0.0541 times |
| Fri 02 May 2025 | 4.30 (-16.5%) | 5.06 | 2.80 - 5.12 | 1.072 times |
| Fri 25 April 2025 | 5.15 (-28.07%) | 7.02 | 5.00 - 7.15 | 0.0497 times |
| Thu 17 April 2025 | 7.16 (-2.45%) | 7.26 | 7.02 - 7.55 | 0.0042 times |
| Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.01 - 7.40 | 0 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 0.46 and 1.31
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.95 (-10.38%) | 1.06 | 0.81 - 1.66 | 1.8218 times |
| Fri 30 May 2025 | 1.06 (-62.94%) | 4.19 | 0.67 - 4.56 | 1.9115 times |
| Wed 30 April 2025 | 2.86 (-16.13%) | 3.22 | 2.24 - 16.25 | 1.6371 times |
| Mon 31 March 2025 | 3.41 (874.29%) | 0.34 | 0.20 - 5.30 | 0.7788 times |
| Fri 28 February 2025 | 0.35 (-36.36%) | 0.50 | 0.31 - 0.71 | 0.4013 times |
| Fri 31 January 2025 | 0.55 (-6.78%) | 0.59 | 0.37 - 1.27 | 3.0364 times |
| Tue 31 December 2024 | 0.59 (-16.9%) | 0.78 | 0.45 - 0.86 | 0.2262 times |
| Tue 26 November 2024 | 0.71 (39.22%) | 0.51 | 0.49 - 0.74 | 0.0279 times |
| Thu 31 October 2024 | 0.51 (-16.39%) | 0.61 | 0.46 - 0.81 | 0.146 times |
| Mon 30 September 2024 | 0.61 (7.02%) | 0.56 | 0.54 - 0.75 | 0.0128 times |
| Fri 30 August 2024 | 0.57 (-24%) | 0.75 | 0.52 - 0.97 | 0.018 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1 |
| 20 day DMA | 1.05 |
| 35 day DMA | 2.09 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.46 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.05 |
| 12 day EMA | 1.08 | 1.1 | 1.14 |
| 20 day EMA | 1.38 | 1.43 | 1.49 |
| 35 day EMA | 2.29 | 2.37 | 2.46 |
| 50 day EMA | 3.29 | 3.39 | 3.49 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.02 | 1.01 |
| 12 day SMA | 1 | 1.01 | 1.04 |
| 20 day SMA | 1.05 | 1.07 | 1.09 |
| 35 day SMA | 2.09 | 2.2 | 2.32 |
| 50 day SMA | 3.47 | 3.58 | 3.71 |
| 100 day SMA | 2.46 | 2.46 | 2.45 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.