NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong Daily Stock price targets for NordicAmerican NAT are 6.38 and 6.63

Daily Target 16.33
Daily Target 26.43
Daily Target 36.58
Daily Target 46.68
Daily Target 56.83

Daily price and volume Nordic American

Date Closing Open Range Volume
Fri 31 July 2026 6.53 (-1.95%) 6.69 6.48 - 6.73 0.8524 times
Thu 30 July 2026 6.66 (3.9%) 6.45 6.35 - 6.69 1.3614 times
Wed 29 July 2026 6.41 (0.31%) 6.48 6.30 - 6.51 1.2596 times
Tue 28 July 2026 6.39 (-1.08%) 6.44 6.36 - 6.55 0.8921 times
Mon 27 July 2026 6.46 (0.16%) 6.31 6.18 - 6.48 0.9278 times
Fri 24 July 2026 6.45 (0%) 6.43 6.39 - 6.60 0.9128 times
Fri 24 July 2026 6.45 (0.47%) 6.43 6.39 - 6.60 0.9128 times
Thu 23 July 2026 6.42 (1.1%) 6.40 6.36 - 6.53 1.1371 times
Wed 22 July 2026 6.35 (-1.85%) 6.50 6.35 - 6.62 0.5703 times
Tue 21 July 2026 6.47 (5.03%) 6.25 6.14 - 6.54 1.1736 times
Mon 20 July 2026 6.16 (1.65%) 6.14 6.13 - 6.31 0.7007 times

Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 6.36 and 6.91

Weekly Target 15.93
Weekly Target 26.23
Weekly Target 36.48
Weekly Target 46.78
Weekly Target 57.03

Weekly price and volumes for Nordic American

Date Closing Open Range Volume
Fri 31 July 2026 6.53 (1.24%) 6.31 6.18 - 6.73 1.1771 times
Fri 24 July 2026 6.45 (0%) 6.43 6.39 - 6.60 0.203 times
Fri 24 July 2026 6.45 (6.44%) 6.14 6.13 - 6.62 0.9995 times
Fri 17 July 2026 6.06 (-1.62%) 6.22 5.48 - 6.38 0.7204 times
Fri 10 July 2026 6.16 (6.02%) 5.77 5.66 - 6.19 0.7759 times
Thu 02 July 2026 5.81 (-1.02%) 5.85 5.49 - 5.98 0.9423 times
Fri 26 June 2026 5.87 (0.34%) 5.75 5.67 - 6.70 2.0823 times
Thu 18 June 2026 5.85 (5.22%) 5.68 5.27 - 5.86 1.0557 times
Fri 12 June 2026 5.56 (3.15%) 5.45 5.05 - 5.57 1.1282 times
Fri 05 June 2026 5.39 (4.66%) 5.10 5.05 - 5.45 0.9155 times
Fri 29 May 2026 5.15 (-4.63%) 5.41 5.02 - 5.47 0.9874 times

weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 6.01 and 7.26

Monthly Target 15
Monthly Target 25.76
Monthly Target 36.2466666666667
Monthly Target 47.01
Monthly Target 57.5

Monthly price and volumes Nordic American

Date Closing Open Range Volume
Fri 31 July 2026 6.53 (18.08%) 5.51 5.48 - 6.73 0.9389 times
Tue 30 June 2026 5.53 (7.38%) 5.10 5.05 - 6.70 1.2131 times
Fri 29 May 2026 5.15 (-7.71%) 5.55 5.02 - 6.02 0.8395 times
Thu 30 April 2026 5.58 (-4.78%) 5.88 5.21 - 6.34 1.3034 times
Tue 31 March 2026 5.86 (2.27%) 6.34 4.91 - 6.34 1.6625 times
Fri 27 February 2026 5.73 (37.74%) 4.09 4.01 - 5.78 0.9467 times
Fri 30 January 2026 4.16 (20.93%) 3.45 3.36 - 4.25 0.8215 times
Wed 31 December 2025 3.44 (-5.49%) 3.65 3.33 - 3.78 0.8049 times
Fri 28 November 2025 3.64 (-1.09%) 3.55 3.50 - 3.93 0.6039 times
Fri 31 October 2025 3.68 (17.2%) 3.14 3.07 - 3.78 0.8655 times
Tue 30 September 2025 3.14 (0.96%) 3.08 3.04 - 3.38 0.7182 times

monthly chart NordicAmerican

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.4
20 day DMA 6.28
35 day DMA 6.1
50 day DMA 5.85
100 day DMA 5.76
150 day DMA 5.32
200 day DMA 4.89

EMA (exponential moving average) of Nordic American NAT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.496.41
12 day EMA6.46.386.33
20 day EMA6.296.266.22
35 day EMA6.16.076.03
50 day EMA5.885.855.82

SMA (simple moving average) of Nordic American NAT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.476.43
12 day SMA6.46.376.33
20 day SMA6.286.246.2
35 day SMA6.16.066.01
50 day SMA5.855.835.81
100 day SMA5.765.755.74
150 day SMA5.325.35.28
200 day SMA4.894.874.86
Back to top | Use Dark Theme