Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.35 and 5.79
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.86 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (7.96%) | 5.15 | 5.13 - 5.57 | 1.3252 times | Thu 11 June 2026 | 5.15 (-0.58%) | 5.20 | 5.14 - 5.32 | 1.2589 times | Wed 10 June 2026 | 5.18 (-2.63%) | 5.12 | 5.05 - 5.27 | 0.9103 times | Tue 09 June 2026 | 5.32 (0.19%) | 5.28 | 5.25 - 5.37 | 1.0171 times | Mon 08 June 2026 | 5.31 (-1.48%) | 5.45 | 5.27 - 5.49 | 1.0089 times | Fri 05 June 2026 | 5.39 (2.28%) | 5.25 | 5.24 - 5.45 | 0.8331 times | Thu 04 June 2026 | 5.27 (0.96%) | 5.21 | 5.20 - 5.30 | 0.5595 times | Wed 03 June 2026 | 5.22 (-0.38%) | 5.26 | 5.20 - 5.32 | 1.3243 times | Tue 02 June 2026 | 5.24 (-0.76%) | 5.36 | 5.20 - 5.36 | 0.7384 times | Mon 01 June 2026 | 5.28 (2.52%) | 5.10 | 5.05 - 5.33 | 1.0243 times | Fri 29 May 2026 | 5.15 (2.18%) | 5.09 | 5.06 - 5.17 | 1.2033 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.31 and 5.83
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1548 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9371 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0107 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.8015 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9668 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4913 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5341 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.133 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.7188 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.2518 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.6153 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.31 and 5.83
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.56 (7.96%) | 5.10 | 5.05 - 5.57 | 0.4884 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9322 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4473 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.846 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0512 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9122 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8937 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6705 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.961 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7974 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5631 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.23 | 5.27 |
| 12 day EMA | 5.32 | 5.28 | 5.3 |
| 20 day EMA | 5.37 | 5.35 | 5.37 |
| 35 day EMA | 5.46 | 5.45 | 5.47 |
| 50 day EMA | 5.59 | 5.59 | 5.61 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.27 | 5.29 |
| 12 day SMA | 5.26 | 5.23 | 5.25 |
| 20 day SMA | 5.33 | 5.33 | 5.35 |
| 35 day SMA | 5.5 | 5.5 | 5.51 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.29 | 5.28 | 5.27 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.4 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.