Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 8.06 and 8.36
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.43 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.15 (2%) | 8.02 | 7.97 - 8.27 | 1.3374 times | Wed 16 September 2026 | 7.99 (1.65%) | 7.88 | 7.83 - 8.13 | 1.1032 times | Tue 15 September 2026 | 7.86 (3.15%) | 7.65 | 7.63 - 7.91 | 0.9988 times | Mon 14 September 2026 | 7.62 (2.14%) | 7.67 | 7.30 - 7.70 | 1.0469 times | Fri 11 September 2026 | 7.46 (3.47%) | 7.19 | 7.15 - 7.50 | 1.224 times | Thu 10 September 2026 | 7.21 (-0.83%) | 7.01 | 7.00 - 7.27 | 1.1008 times | Wed 09 September 2026 | 7.27 (1.82%) | 7.20 | 7.10 - 7.34 | 0.8879 times | Tue 08 September 2026 | 7.14 (-1.38%) | 7.32 | 7.14 - 7.34 | 0.7824 times | Fri 04 September 2026 | 7.24 (1.97%) | 7.12 | 7.02 - 7.35 | 0.6583 times | Thu 03 September 2026 | 7.10 (0.28%) | 7.13 | 7.00 - 7.20 | 0.8605 times | Wed 02 September 2026 | 7.08 (2.46%) | 6.90 | 6.86 - 7.11 | 0.8346 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.73 and 8.7
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.15 (9.25%) | 7.67 | 7.30 - 8.27 | 1.3288 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 1.1833 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.2884 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.4051 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.8444 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.719 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.797 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.204 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.2076 times | Fri 24 July 2026 | 6.45 (6.44%) | 6.14 | 6.13 - 6.62 | 1.0223 times | Fri 17 July 2026 | 6.06 (-1.62%) | 6.22 | 5.48 - 6.38 | 0.7369 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.46 and 8.97
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.15 (19.33%) | 6.86 | 6.76 - 8.27 | 0.7319 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8407 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.9276 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1985 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8293 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.2876 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.6424 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9352 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8116 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7952 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.5966 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.7 | 7.55 |
| 12 day EMA | 7.51 | 7.39 | 7.28 |
| 20 day EMA | 7.28 | 7.19 | 7.11 |
| 35 day EMA | 7.02 | 6.95 | 6.89 |
| 50 day EMA | 6.77 | 6.71 | 6.66 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.63 | 7.48 |
| 12 day SMA | 7.42 | 7.31 | 7.21 |
| 20 day SMA | 7.19 | 7.13 | 7.08 |
| 35 day SMA | 6.9 | 6.85 | 6.81 |
| 50 day SMA | 6.72 | 6.68 | 6.64 |
| 100 day SMA | 6.17 | 6.15 | 6.13 |
| 150 day SMA | 5.96 | 5.93 | 5.91 |
| 200 day SMA | 5.43 | 5.41 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.