Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.56 and 5.72
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.75 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (0.72%) | 5.57 | 5.50 - 5.66 | 0.8645 times | Thu 05 March 2026 | 5.58 (-3.46%) | 5.74 | 5.46 - 5.77 | 0.9892 times | Wed 04 March 2026 | 5.78 (0%) | 5.52 | 5.41 - 5.80 | 1.1783 times | Tue 03 March 2026 | 5.78 (-3.02%) | 5.70 | 5.51 - 5.91 | 1.2358 times | Mon 02 March 2026 | 5.96 (4.01%) | 6.34 | 5.83 - 6.34 | 1.8185 times | Fri 27 February 2026 | 5.73 (5.91%) | 5.50 | 5.48 - 5.78 | 1.0218 times | Thu 26 February 2026 | 5.41 (7.34%) | 5.05 | 4.78 - 5.43 | 1.3817 times | Wed 25 February 2026 | 5.04 (0.8%) | 4.99 | 4.90 - 5.04 | 0.5544 times | Tue 24 February 2026 | 5.00 (1.63%) | 4.94 | 4.88 - 5.00 | 0.5326 times | Mon 23 February 2026 | 4.92 (-0.2%) | 4.89 | 4.81 - 4.93 | 0.4232 times | Fri 20 February 2026 | 4.93 (2.07%) | 4.82 | 4.78 - 4.93 | 0.4986 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.05 and 5.98
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 2.5308 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.6274 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.8005 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.1347 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 0.7936 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 0.7203 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 0.7079 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.4989 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 0.9864 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.1996 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.3588 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.05 and 5.98
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 0.8279 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.3335 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.1572 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1338 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8506 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2191 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0116 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7144 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6746 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.0773 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9191 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.67 |
| 12 day EMA | 5.39 | 5.35 | 5.31 |
| 20 day EMA | 5.13 | 5.08 | 5.03 |
| 35 day EMA | 4.76 | 4.71 | 4.66 |
| 50 day EMA | 4.41 | 4.36 | 4.31 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.77 | 5.73 |
| 12 day SMA | 5.38 | 5.31 | 5.23 |
| 20 day SMA | 5.03 | 4.96 | 4.89 |
| 35 day SMA | 4.65 | 4.6 | 4.56 |
| 50 day SMA | 4.36 | 4.31 | 4.27 |
| 100 day SMA | 3.97 | 3.95 | 3.93 |
| 150 day SMA | 3.68 | 3.66 | 3.64 |
| 200 day SMA | 3.44 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.