Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.44 and 5.61
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.74 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-1.6%) | 5.65 | 5.51 - 5.68 | 0.6228 times | Tue 28 April 2026 | 5.62 (-0.71%) | 5.70 | 5.56 - 5.74 | 0.5811 times | Mon 27 April 2026 | 5.66 (2.17%) | 5.56 | 5.40 - 5.66 | 1.223 times | Fri 24 April 2026 | 5.54 (1.65%) | 5.31 | 5.21 - 5.54 | 0.6185 times | Thu 23 April 2026 | 5.45 (-1.09%) | 5.51 | 5.44 - 5.62 | 1.2417 times | Wed 22 April 2026 | 5.51 (-5.33%) | 5.72 | 5.40 - 5.77 | 2.5386 times | Tue 21 April 2026 | 5.82 (-3.96%) | 6.15 | 5.80 - 6.22 | 0.5648 times | Mon 20 April 2026 | 6.06 (0.5%) | 6.01 | 5.80 - 6.09 | 0.7232 times | Fri 17 April 2026 | 6.03 (3.08%) | 5.92 | 5.80 - 6.20 | 1.3466 times | Thu 16 April 2026 | 5.85 (-0.68%) | 5.87 | 5.71 - 5.92 | 0.5397 times | Wed 15 April 2026 | 5.89 (3.15%) | 5.84 | 5.81 - 6.06 | 0.8675 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.3 and 5.64
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-0.18%) | 5.56 | 5.40 - 5.74 | 0.4674 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.0952 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 0.7976 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.0293 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 0.8098 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 0.8997 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.6935 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.2806 times | Fri 06 March 2026 | 5.62 (-1.92%) | 6.34 | 5.41 - 6.34 | 1.7813 times | Fri 27 February 2026 | 5.73 (16.23%) | 4.89 | 4.78 - 5.78 | 1.1454 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 0.5634 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.81 and 5.94
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (-5.63%) | 5.88 | 5.21 - 6.34 | 1.4524 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9179 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0921 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9477 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9286 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6967 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9985 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8285 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5851 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.5525 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 0.8823 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.55 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.63 | 5.64 |
| 12 day EMA | 5.67 | 5.7 | 5.71 |
| 20 day EMA | 5.68 | 5.7 | 5.71 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.46 | 5.46 | 5.45 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.6 |
| 12 day SMA | 5.72 | 5.75 | 5.76 |
| 20 day SMA | 5.81 | 5.83 | 5.83 |
| 35 day SMA | 5.65 | 5.65 | 5.65 |
| 50 day SMA | 5.55 | 5.53 | 5.5 |
| 100 day SMA | 4.7 | 4.68 | 4.66 |
| 150 day SMA | 4.31 | 4.29 | 4.28 |
| 200 day SMA | 3.97 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.