Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.81 and 3.88
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.85 (0.52%) | 3.86 | 3.84 - 3.91 | 0.7592 times | Tue 16 April 2024 | 3.83 (0%) | 3.83 | 3.78 - 3.84 | 1.5996 times | Mon 15 April 2024 | 3.83 (-1.29%) | 3.90 | 3.82 - 3.93 | 0.9561 times | Fri 12 April 2024 | 3.88 (-2.51%) | 3.98 | 3.87 - 4.00 | 1.0833 times | Thu 11 April 2024 | 3.98 (2.05%) | 3.95 | 3.93 - 4.02 | 1.1866 times | Wed 10 April 2024 | 3.90 (0.52%) | 3.90 | 3.86 - 3.93 | 0.9951 times | Tue 09 April 2024 | 3.88 (-1.27%) | 3.96 | 3.85 - 3.96 | 1.0982 times | Mon 08 April 2024 | 3.93 (-2%) | 4.02 | 3.93 - 4.02 | 0.6546 times | Fri 05 April 2024 | 4.01 (0%) | 4.01 | 3.98 - 4.04 | 0.5823 times | Thu 04 April 2024 | 4.01 (-0.5%) | 4.04 | 3.99 - 4.05 | 1.085 times | Wed 03 April 2024 | 4.03 (1.26%) | 3.97 | 3.97 - 4.04 | 0.7178 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.74 and 3.89
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.85 (-0.77%) | 3.90 | 3.78 - 3.93 | 0.6184 times | Fri 12 April 2024 | 3.88 (-3.24%) | 4.02 | 3.85 - 4.02 | 0.9361 times | Fri 05 April 2024 | 4.01 (2.3%) | 3.93 | 3.92 - 4.05 | 0.7772 times | Thu 28 March 2024 | 3.92 (-0.25%) | 3.93 | 3.85 - 3.97 | 0.6031 times | Fri 22 March 2024 | 3.93 (-3.2%) | 4.06 | 3.77 - 4.07 | 1.354 times | Fri 15 March 2024 | 4.06 (0.5%) | 4.04 | 3.99 - 4.10 | 1.0061 times | Fri 08 March 2024 | 4.04 (-2.88%) | 4.24 | 4.01 - 4.25 | 1.3948 times | Fri 01 March 2024 | 4.16 (3.48%) | 4.02 | 3.97 - 4.24 | 1.4349 times | Fri 23 February 2024 | 4.02 (-5.85%) | 4.25 | 3.97 - 4.35 | 0.9955 times | Fri 16 February 2024 | 4.27 (1.67%) | 4.20 | 4.13 - 4.37 | 0.88 times | Fri 09 February 2024 | 4.20 (-0.47%) | 4.19 | 4.03 - 4.24 | 0.8349 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.68 and 3.95
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.85 (-1.79%) | 3.93 | 3.78 - 4.05 | 0.4908 times | Thu 28 March 2024 | 3.92 (-3.69%) | 4.07 | 3.77 - 4.25 | 0.9903 times | Thu 29 February 2024 | 4.07 (-8.54%) | 4.46 | 3.97 - 4.55 | 0.9384 times | Wed 31 January 2024 | 4.45 (5.95%) | 4.27 | 4.23 - 4.65 | 1.1207 times | Fri 29 December 2023 | 4.20 (8.25%) | 3.92 | 3.76 - 4.55 | 1.2601 times | Thu 30 November 2023 | 3.88 (-15.47%) | 4.61 | 3.86 - 4.78 | 1.1094 times | Tue 31 October 2023 | 4.59 (11.41%) | 4.11 | 3.79 - 4.83 | 1.048 times | Fri 29 September 2023 | 4.12 (5.37%) | 3.97 | 3.69 - 4.12 | 0.9938 times | Thu 31 August 2023 | 3.91 (-10.93%) | 4.38 | 3.89 - 4.48 | 1.2854 times | Mon 31 July 2023 | 4.39 (19.62%) | 3.69 | 3.58 - 4.40 | 0.7631 times | Fri 30 June 2023 | 3.67 (4.56%) | 3.56 | 3.44 - 3.81 | 0.8928 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.9 |
| 12 day EMA | 3.9 | 3.91 | 3.92 |
| 20 day EMA | 3.92 | 3.93 | 3.94 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.89 |
| 12 day SMA | 3.93 | 3.94 | 3.95 |
| 20 day SMA | 3.93 | 3.93 | 3.94 |
| 35 day SMA | 3.98 | 3.98 | 3.99 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.