Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.71 and 3.78
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.8 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (0%) | 3.74 | 3.69 - 3.76 | 1.0638 times | Wed 03 December 2025 | 3.74 (1.91%) | 3.71 | 3.71 - 3.78 | 1.2055 times | Tue 02 December 2025 | 3.67 (0.55%) | 3.64 | 3.54 - 3.69 | 0.9894 times | Mon 01 December 2025 | 3.65 (0.27%) | 3.65 | 3.60 - 3.68 | 1.2447 times | Fri 28 November 2025 | 3.64 (-3.19%) | 3.79 | 3.61 - 3.81 | 1.1164 times | Wed 26 November 2025 | 3.76 (0%) | 3.74 | 3.71 - 3.78 | 0.9269 times | Tue 25 November 2025 | 3.76 (-1.31%) | 3.78 | 3.74 - 3.80 | 0.8484 times | Mon 24 November 2025 | 3.81 (-1.04%) | 3.81 | 3.75 - 3.86 | 0.9584 times | Fri 21 November 2025 | 3.85 (3.22%) | 3.76 | 3.69 - 3.86 | 0.8631 times | Thu 20 November 2025 | 3.73 (-1.06%) | 3.80 | 3.72 - 3.89 | 0.7832 times | Wed 19 November 2025 | 3.77 (-3.33%) | 3.86 | 3.74 - 3.88 | 1.0086 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.64 and 3.88
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.1634 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9946 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.755 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.8594 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.6219 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2266 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.3192 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.136 times | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.5049 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.07 | 3.07 - 3.36 | 0.419 times | Fri 03 October 2025 | 3.33 (4.06%) | 3.21 | 3.06 - 3.37 | 2.0527 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.64 and 3.88
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 0.2641 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9605 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3852 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.1494 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.8117 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7665 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.2241 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0443 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.1349 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2592 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0882 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.69 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.69 | 3.7 |
| 12 day SMA | 3.75 | 3.76 | 3.76 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.66 | 3.64 | 3.63 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.25 | 3.24 | 3.22 |
| 150 day SMA | 3.06 | 3.05 | 3.04 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.