Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.32 and 3.4
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.39 (0.3%) | 3.40 | 3.33 - 3.41 | 0.6276 times | Tue 23 December 2025 | 3.38 (-1.17%) | 3.41 | 3.37 - 3.43 | 0.8253 times | Mon 22 December 2025 | 3.42 (1.48%) | 3.48 | 3.41 - 3.57 | 1.4398 times | Fri 19 December 2025 | 3.37 (-0.3%) | 3.38 | 3.35 - 3.44 | 1.2498 times | Thu 18 December 2025 | 3.38 (-2.31%) | 3.45 | 3.35 - 3.50 | 0.8866 times | Wed 17 December 2025 | 3.46 (0.29%) | 3.48 | 3.42 - 3.51 | 0.9068 times | Tue 16 December 2025 | 3.45 (-1.43%) | 3.49 | 3.34 - 3.51 | 1.1421 times | Mon 15 December 2025 | 3.50 (2.04%) | 3.46 | 3.42 - 3.51 | 1.1303 times | Fri 12 December 2025 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.46 | 0.8278 times | Thu 11 December 2025 | 3.45 (-0.86%) | 3.47 | 3.42 - 3.49 | 0.9639 times | Wed 10 December 2025 | 3.48 (-1.42%) | 3.52 | 3.40 - 3.52 | 1.5115 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.24 and 3.48
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.39 (0.59%) | 3.48 | 3.33 - 3.57 | 0.6716 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.2341 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.3674 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3284 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9295 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.6401 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.8031 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.5812 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2117 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.2328 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.0616 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.14 and 3.59
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.39 (-6.87%) | 3.65 | 3.33 - 3.78 | 1.03 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.885 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2762 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.059 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7479 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7062 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1278 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9622 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0456 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1602 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0026 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.41 | 3.42 |
| 12 day EMA | 3.46 | 3.47 | 3.49 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.4 | 3.42 |
| 12 day SMA | 3.44 | 3.45 | 3.48 |
| 20 day SMA | 3.54 | 3.56 | 3.58 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.14 | 3.13 | 3.13 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.