Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.29 and 101.12
| Daily Target 1 | 99.64 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.46666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 101.3 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.57 (0.2%) | 100.20 | 100.00 - 100.83 | 1.241 times | Fri 06 March 2026 | 100.37 (-0.08%) | 100.58 | 100.25 - 100.76 | 1.25 times | Thu 05 March 2026 | 100.45 (-0.15%) | 100.65 | 100.42 - 100.88 | 1.9171 times | Wed 04 March 2026 | 100.60 (-0.34%) | 100.66 | 100.60 - 100.79 | 0.9105 times | Tue 03 March 2026 | 100.94 (0.36%) | 100.57 | 100.57 - 101.01 | 0.7362 times | Mon 02 March 2026 | 100.58 (0%) | 100.50 | 100.50 - 101.00 | 0.8323 times | Fri 27 February 2026 | 100.58 (-0.19%) | 100.58 | 100.58 - 100.80 | 0.9856 times | Thu 26 February 2026 | 100.77 (0%) | 101.01 | 100.62 - 101.01 | 0.9886 times | Wed 25 February 2026 | 100.77 (0.19%) | 100.61 | 100.58 - 100.86 | 0.4297 times | Tue 24 February 2026 | 100.58 (0%) | 100.76 | 100.58 - 100.82 | 0.7091 times | Mon 23 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 100.96 | 0.8594 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.29 and 101.12
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.57 (0.2%) | 100.20 | 100.00 - 100.83 | 0.1498 times | Fri 06 March 2026 | 100.37 (-0.21%) | 100.50 | 100.25 - 101.01 | 0.6816 times | Fri 27 February 2026 | 100.58 (-0.61%) | 100.96 | 100.50 - 101.01 | 0.4795 times | Fri 20 February 2026 | 101.20 (0.45%) | 100.45 | 100.45 - 101.49 | 1.0915 times | Fri 13 February 2026 | 100.75 (0%) | 101.03 | 100.75 - 101.03 | 0.2093 times | Fri 13 February 2026 | 100.75 (-0.44%) | 100.81 | 100.25 - 101.32 | 1.2689 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.876 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6109 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.0525 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.58 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.4255 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.29 and 101.3
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 100.52666666667 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 100.57 (-0.01%) | 100.50 | 100.00 - 101.01 | 0.2254 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.0642 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.5566 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 0.9581 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.8917 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9194 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5558 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6363 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.5245 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.668 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2638 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 100.67 |
| 20 day DMA | 100.72 |
| 35 day DMA | 100.65 |
| 50 day DMA | 98.26 |
| 100 day DMA | 98.86 |
| 150 day DMA | 101.31 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 100.54 | 100.62 |
| 12 day EMA | 100.61 | 100.62 | 100.67 |
| 20 day EMA | 100.46 | 100.45 | 100.46 |
| 35 day EMA | 99.3 | 99.23 | 99.16 |
| 50 day EMA | 98.21 | 98.11 | 98.02 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.59 | 100.63 |
| 12 day SMA | 100.67 | 100.71 | 100.72 |
| 20 day SMA | 100.72 | 100.73 | 100.78 |
| 35 day SMA | 100.65 | 100.45 | 100.28 |
| 50 day SMA | 98.26 | 98.12 | 97.97 |
| 100 day SMA | 98.86 | 98.95 | 99.02 |
| 150 day SMA | 101.31 | 101.29 | 101.26 |
| 200 day SMA | 102.47 | 102.48 | 102.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.