NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 69.39 and 71.15
Daily Target 1 | 69.05 |
Daily Target 2 | 69.73 |
Daily Target 3 | 70.81 |
Daily Target 4 | 71.49 |
Daily Target 5 | 72.57 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.41 (1.88%) | 70.50 | 70.13 - 71.89 | 1.2362 times | Tue 26 March 2024 | 69.11 (1.11%) | 69.11 | 69.11 - 69.11 | 0.3974 times | Mon 25 March 2024 | 68.35 (-1.26%) | 69.01 | 68.35 - 69.01 | 0.7064 times | Fri 22 March 2024 | 69.22 (-1.35%) | 69.07 | 69.07 - 69.22 | 0.5077 times | Thu 21 March 2024 | 70.17 (1.65%) | 69.50 | 69.50 - 70.17 | 0.7726 times | Wed 20 March 2024 | 69.03 (0.74%) | 68.50 | 68.50 - 69.03 | 0.6623 times | Tue 19 March 2024 | 68.52 (1.03%) | 68.38 | 68.38 - 69.39 | 0.574 times | Mon 18 March 2024 | 67.82 (-0.79%) | 67.15 | 67.15 - 68.45 | 0.596 times | Fri 15 March 2024 | 68.36 (0.22%) | 67.95 | 67.20 - 68.70 | 3.4216 times | Thu 14 March 2024 | 68.21 (-2.25%) | 69.98 | 68.10 - 69.99 | 1.1258 times | Wed 13 March 2024 | 69.78 (1.09%) | 69.25 | 69.25 - 69.78 | 0.7285 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 69.38 and 72.92
Weekly Target 1 | 66.68 |
Weekly Target 2 | 68.54 |
Weekly Target 3 | 70.216666666667 |
Weekly Target 4 | 72.08 |
Weekly Target 5 | 73.76 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.41 (1.72%) | 69.01 | 68.35 - 71.89 | 0.491 times | Fri 22 March 2024 | 69.22 (1.26%) | 67.15 | 67.15 - 70.17 | 0.6531 times | Fri 15 March 2024 | 68.36 (-1.06%) | 68.78 | 67.20 - 69.99 | 1.2737 times | Fri 08 March 2024 | 69.09 (-1.03%) | 69.82 | 68.25 - 71.34 | 0.6809 times | Fri 01 March 2024 | 69.81 (0.87%) | 69.36 | 69.00 - 70.25 | 0.528 times | Fri 23 February 2024 | 69.21 (1.75%) | 68.11 | 68.00 - 69.90 | 0.6438 times | Fri 16 February 2024 | 68.02 (1.9%) | 66.76 | 65.52 - 71.52 | 2.2788 times | Fri 09 February 2024 | 66.75 (-2.18%) | 67.90 | 63.01 - 68.50 | 1.2459 times | Fri 02 February 2024 | 68.24 (-6.17%) | 72.88 | 68.24 - 75.00 | 1.0838 times | Fri 26 January 2024 | 72.73 (1.34%) | 70.64 | 70.50 - 72.73 | 1.1209 times | Fri 19 January 2024 | 71.77 (0.38%) | 72.13 | 70.51 - 72.35 | 0.6762 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 68.78 and 73.52
Monthly Target 1 | 65.08 |
Monthly Target 2 | 67.74 |
Monthly Target 3 | 69.816666666667 |
Monthly Target 4 | 72.48 |
Monthly Target 5 | 74.56 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 70.41 (0.23%) | 70.21 | 67.15 - 71.89 | 0.3933 times | Thu 29 February 2024 | 70.25 (-1.54%) | 70.00 | 63.01 - 72.05 | 0.6559 times | Wed 31 January 2024 | 71.35 (-8.54%) | 76.31 | 70.50 - 77.12 | 0.4995 times | Fri 29 December 2023 | 78.01 (15.67%) | 67.06 | 67.06 - 79.75 | 0.7307 times | Thu 30 November 2023 | 67.44 (3.02%) | 65.20 | 64.53 - 68.74 | 0.6416 times | Tue 31 October 2023 | 65.46 (-7.36%) | 70.76 | 61.35 - 71.99 | 1.0108 times | Fri 29 September 2023 | 70.66 (-2.82%) | 73.39 | 70.00 - 74.99 | 0.7432 times | Thu 31 August 2023 | 72.71 (-9.23%) | 80.14 | 70.92 - 82.00 | 0.9636 times | Mon 31 July 2023 | 80.10 (1.99%) | 77.65 | 76.01 - 80.86 | 1.3872 times | Fri 30 June 2023 | 78.54 (10.19%) | 72.04 | 72.04 - 83.00 | 2.9741 times | Wed 31 May 2023 | 71.28 (-4.51%) | 74.00 | 66.55 - 76.26 | 0.7124 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 69.45 |
12 day DMA | 69 |
20 day DMA | 69.16 |
35 day DMA | 68.7 |
50 day DMA | 69.32 |
100 day DMA | 70.12 |
150 day DMA | 69.79 |
200 day DMA | 71.79 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.45 | 68.97 | 68.9 |
12 day EMA | 69.18 | 68.96 | 68.93 |
20 day EMA | 69.13 | 68.99 | 68.98 |
35 day EMA | 69.31 | 69.25 | 69.26 |
50 day EMA | 69.52 | 69.48 | 69.5 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.45 | 69.18 | 69.06 |
12 day SMA | 69 | 68.86 | 68.86 |
20 day SMA | 69.16 | 69.13 | 69.13 |
35 day SMA | 68.7 | 68.56 | 68.5 |
50 day SMA | 69.32 | 69.33 | 69.38 |
100 day SMA | 70.12 | 70.07 | 70.02 |
150 day SMA | 69.79 | 69.8 | 69.81 |
200 day SMA | 71.79 | 71.84 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.