NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 101.46 and 102.71

Daily Target 1100.41
Daily Target 2101.25
Daily Target 3101.66333333333
Daily Target 4102.5
Daily Target 5102.91

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 26 June 2026 102.08 (0.45%) 101.69 100.83 - 102.08 3.6163 times
Thu 25 June 2026 101.62 (0.82%) 101.18 100.79 - 101.62 0.5886 times
Wed 24 June 2026 100.79 (-0.19%) 101.47 100.66 - 101.47 0.748 times
Tue 23 June 2026 100.98 (0.16%) 100.67 100.63 - 101.00 0.761 times
Mon 22 June 2026 100.82 (-0.83%) 101.31 100.60 - 101.31 0.5496 times
Thu 18 June 2026 101.66 (0.09%) 101.68 101.42 - 101.99 0.8553 times
Wed 17 June 2026 101.57 (-0.19%) 101.76 101.50 - 101.82 0.6309 times
Tue 16 June 2026 101.76 (-0.19%) 101.91 101.73 - 102.24 0.6472 times
Mon 15 June 2026 101.95 (0.01%) 101.95 101.86 - 102.13 0.6829 times
Fri 12 June 2026 101.94 (0.35%) 101.89 101.73 - 102.22 0.9203 times
Thu 11 June 2026 101.58 (0.18%) 101.80 101.38 - 101.85 0.5041 times

Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 101.34 and 102.82

Weekly Target 1100.11
Weekly Target 2101.09
Weekly Target 3101.58666666667
Weekly Target 4102.57
Weekly Target 5103.07

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 26 June 2026 102.08 (0.41%) 101.31 100.60 - 102.08 1.823 times
Thu 18 June 2026 101.66 (-0.27%) 101.95 101.42 - 102.24 0.8197 times
Fri 12 June 2026 101.94 (0.1%) 101.95 101.38 - 102.46 1.2873 times
Fri 05 June 2026 101.84 (0.93%) 101.00 100.75 - 102.42 0.9352 times
Fri 29 May 2026 100.90 (-0.17%) 100.94 100.81 - 101.29 0.4326 times
Fri 22 May 2026 101.07 (-0.14%) 101.15 100.25 - 101.59 0.8254 times
Fri 15 May 2026 101.21 (-0.19%) 101.30 100.68 - 101.45 0.9465 times
Fri 08 May 2026 101.40 (0.16%) 100.92 100.64 - 101.74 0.4676 times
Wed 06 May 2026 101.24 (0.98%) 100.02 100.02 - 101.47 1.0175 times
Fri 01 May 2026 100.26 (-0.87%) 101.19 99.77 - 101.21 1.4453 times
Fri 24 April 2026 101.14 (-0.64%) 101.66 101.10 - 101.66 0.807 times

weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 101.34 and 103.2

Monthly Target 199.85
Monthly Target 2100.97
Monthly Target 3101.71333333333
Monthly Target 4102.83
Monthly Target 5103.57

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 26 June 2026 102.08 (1.17%) 101.00 100.60 - 102.46 0.6503 times
Fri 29 May 2026 100.90 (0.52%) 100.28 99.77 - 101.74 0.5385 times
Thu 30 April 2026 100.38 (-0.35%) 100.79 100.31 - 102.12 0.513 times
Tue 31 March 2026 100.73 (0.15%) 100.50 100.00 - 101.01 0.6491 times
Fri 27 February 2026 100.58 (-0.53%) 101.03 100.25 - 102.17 1.369 times
Fri 30 January 2026 101.12 (8.07%) 93.17 89.43 - 101.93 2.0025 times
Wed 31 December 2025 93.57 (1.42%) 91.43 88.67 - 99.07 1.2326 times
Fri 28 November 2025 92.26 (-12.82%) 107.63 90.59 - 110.92 1.1471 times
Fri 31 October 2025 105.83 (-4.43%) 109.88 103.38 - 113.86 1.1828 times
Tue 30 September 2025 110.74 (5.77%) 104.00 102.28 - 111.06 0.7151 times
Fri 29 August 2025 104.70 (10.21%) 93.70 93.56 - 110.42 0.8186 times

monthly chart NathanS

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 101.26
12 day DMA 101.51
20 day DMA 101.45
35 day DMA 101.31
50 day DMA 101.19
100 day DMA 101
150 day DMA 98.88
200 day DMA 100.82

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.54101.27101.1
12 day EMA101.47101.36101.31
20 day EMA101.42101.35101.32
35 day EMA101.34101.3101.28
50 day EMA101.22101.18101.16

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.26101.17101.16
12 day SMA101.51101.46101.52
20 day SMA101.45101.4101.37
35 day SMA101.31101.28101.27
50 day SMA101.19101.17101.16
100 day SMA101100.99100.99
150 day SMA98.8898.8498.81
200 day SMA100.82100.83100.86
Back to top | Use Dark Theme