NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 69.39 and 71.15

Daily Target 169.05
Daily Target 269.73
Daily Target 370.81
Daily Target 471.49
Daily Target 572.57

Daily price and volume Nathan S

Date Closing Open Range Volume
Wed 27 March 2024 70.41 (1.88%) 70.50 70.13 - 71.89 1.2362 times
Tue 26 March 2024 69.11 (1.11%) 69.11 69.11 - 69.11 0.3974 times
Mon 25 March 2024 68.35 (-1.26%) 69.01 68.35 - 69.01 0.7064 times
Fri 22 March 2024 69.22 (-1.35%) 69.07 69.07 - 69.22 0.5077 times
Thu 21 March 2024 70.17 (1.65%) 69.50 69.50 - 70.17 0.7726 times
Wed 20 March 2024 69.03 (0.74%) 68.50 68.50 - 69.03 0.6623 times
Tue 19 March 2024 68.52 (1.03%) 68.38 68.38 - 69.39 0.574 times
Mon 18 March 2024 67.82 (-0.79%) 67.15 67.15 - 68.45 0.596 times
Fri 15 March 2024 68.36 (0.22%) 67.95 67.20 - 68.70 3.4216 times
Thu 14 March 2024 68.21 (-2.25%) 69.98 68.10 - 69.99 1.1258 times
Wed 13 March 2024 69.78 (1.09%) 69.25 69.25 - 69.78 0.7285 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 69.38 and 72.92

Weekly Target 166.68
Weekly Target 268.54
Weekly Target 370.216666666667
Weekly Target 472.08
Weekly Target 573.76

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Wed 27 March 2024 70.41 (1.72%) 69.01 68.35 - 71.89 0.491 times
Fri 22 March 2024 69.22 (1.26%) 67.15 67.15 - 70.17 0.6531 times
Fri 15 March 2024 68.36 (-1.06%) 68.78 67.20 - 69.99 1.2737 times
Fri 08 March 2024 69.09 (-1.03%) 69.82 68.25 - 71.34 0.6809 times
Fri 01 March 2024 69.81 (0.87%) 69.36 69.00 - 70.25 0.528 times
Fri 23 February 2024 69.21 (1.75%) 68.11 68.00 - 69.90 0.6438 times
Fri 16 February 2024 68.02 (1.9%) 66.76 65.52 - 71.52 2.2788 times
Fri 09 February 2024 66.75 (-2.18%) 67.90 63.01 - 68.50 1.2459 times
Fri 02 February 2024 68.24 (-6.17%) 72.88 68.24 - 75.00 1.0838 times
Fri 26 January 2024 72.73 (1.34%) 70.64 70.50 - 72.73 1.1209 times
Fri 19 January 2024 71.77 (0.38%) 72.13 70.51 - 72.35 0.6762 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 68.78 and 73.52

Monthly Target 165.08
Monthly Target 267.74
Monthly Target 369.816666666667
Monthly Target 472.48
Monthly Target 574.56

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Wed 27 March 2024 70.41 (0.23%) 70.21 67.15 - 71.89 0.3933 times
Thu 29 February 2024 70.25 (-1.54%) 70.00 63.01 - 72.05 0.6559 times
Wed 31 January 2024 71.35 (-8.54%) 76.31 70.50 - 77.12 0.4995 times
Fri 29 December 2023 78.01 (15.67%) 67.06 67.06 - 79.75 0.7307 times
Thu 30 November 2023 67.44 (3.02%) 65.20 64.53 - 68.74 0.6416 times
Tue 31 October 2023 65.46 (-7.36%) 70.76 61.35 - 71.99 1.0108 times
Fri 29 September 2023 70.66 (-2.82%) 73.39 70.00 - 74.99 0.7432 times
Thu 31 August 2023 72.71 (-9.23%) 80.14 70.92 - 82.00 0.9636 times
Mon 31 July 2023 80.10 (1.99%) 77.65 76.01 - 80.86 1.3872 times
Fri 30 June 2023 78.54 (10.19%) 72.04 72.04 - 83.00 2.9741 times
Wed 31 May 2023 71.28 (-4.51%) 74.00 66.55 - 76.26 0.7124 times

 monthly chart NathanS

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 69.45
12 day DMA 69
20 day DMA 69.16
35 day DMA 68.7
50 day DMA 69.32
100 day DMA 70.12
150 day DMA 69.79
200 day DMA 71.79

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4568.9768.9
12 day EMA69.1868.9668.93
20 day EMA69.1368.9968.98
35 day EMA69.3169.2569.26
50 day EMA69.5269.4869.5

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4569.1869.06
12 day SMA6968.8668.86
20 day SMA69.1669.1369.13
35 day SMA68.768.5668.5
50 day SMA69.3269.3369.38
100 day SMA70.1270.0770.02
150 day SMA69.7969.869.81
200 day SMA71.7971.8471.89
Back to top | Use Dark Theme