Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 96.72 and 98.73
| Daily Target 1 | 96.31 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.33 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.94 (-0.74%) | 99.13 | 97.50 - 99.51 | 1.5222 times | Wed 16 September 2026 | 98.67 (0.97%) | 98.39 | 98.00 - 99.00 | 0.8056 times | Tue 15 September 2026 | 97.72 (-0.6%) | 98.38 | 97.57 - 98.38 | 1.1101 times | Mon 14 September 2026 | 98.31 (0.35%) | 98.35 | 98.29 - 98.56 | 0.5433 times | Fri 11 September 2026 | 97.97 (0.16%) | 98.53 | 97.44 - 98.53 | 0.8525 times | Thu 10 September 2026 | 97.81 (-0.19%) | 98.12 | 97.55 - 98.87 | 1.3349 times | Wed 09 September 2026 | 98.00 (-0.31%) | 98.30 | 97.90 - 98.65 | 1.377 times | Tue 08 September 2026 | 98.30 (-0.37%) | 98.93 | 98.10 - 98.93 | 1.3068 times | Fri 04 September 2026 | 98.67 (0.53%) | 98.97 | 98.11 - 98.97 | 0.5012 times | Thu 03 September 2026 | 98.15 (0.3%) | 98.40 | 98.00 - 98.40 | 0.6464 times | Wed 02 September 2026 | 97.86 (0.16%) | 97.84 | 97.84 - 98.15 | 0.8946 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96.72 and 98.73
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.94 (-0.03%) | 98.35 | 97.50 - 99.51 | 0.833 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 1.0192 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.8595 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.9114 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.6307 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.519 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 1.0858 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.7379 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.2087 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.1946 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.4779 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 96.66 and 98.73
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 98.296666666667 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.94 (0.08%) | 98.00 | 97.44 - 99.51 | 0.3683 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.7977 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7549 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.8326 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.6189 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5896 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7461 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.5735 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.3016 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.4168 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.3185 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.02 |
| 35 day DMA | 97.91 |
| 50 day DMA | 98.19 |
| 100 day DMA | 99.69 |
| 150 day DMA | 100.06 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.22 | 97.99 |
| 12 day EMA | 98.08 | 98.1 | 98 |
| 20 day EMA | 98.06 | 98.07 | 98.01 |
| 35 day EMA | 98.25 | 98.27 | 98.25 |
| 50 day EMA | 98.41 | 98.43 | 98.42 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.1 | 97.96 |
| 12 day SMA | 98.09 | 98.09 | 98.07 |
| 20 day SMA | 98.02 | 97.99 | 97.93 |
| 35 day SMA | 97.91 | 97.93 | 97.95 |
| 50 day SMA | 98.19 | 98.24 | 98.28 |
| 100 day SMA | 99.69 | 99.71 | 99.74 |
| 150 day SMA | 100.06 | 100.08 | 100.1 |
| 200 day SMA | 99.03 | 99 | 98.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.