Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 108.04 and 110.97
| Daily Target 1 | 107.47 |
| Daily Target 2 | 108.61 |
| Daily Target 3 | 110.4 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 113.33 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 109.75 (-1.2%) | 111.08 | 109.26 - 112.19 | 0.7269 times |
| Tue 17 June 2025 | 111.08 (-0.42%) | 110.07 | 110.07 - 112.90 | 0.9766 times |
| Fri 13 June 2025 | 111.55 (-2.13%) | 111.63 | 110.21 - 113.53 | 0.3425 times |
| Thu 12 June 2025 | 113.98 (-1.28%) | 114.59 | 113.50 - 116.96 | 0.3502 times |
| Wed 11 June 2025 | 115.46 (-0.17%) | 115.48 | 114.77 - 118.10 | 0.992 times |
| Tue 10 June 2025 | 115.66 (5.25%) | 110.81 | 110.75 - 118.50 | 1.1036 times |
| Mon 09 June 2025 | 109.89 (1.09%) | 108.33 | 107.00 - 111.46 | 1.1787 times |
| Fri 06 June 2025 | 108.70 (1.78%) | 106.85 | 105.86 - 108.86 | 1.6615 times |
| Thu 05 June 2025 | 106.80 (0.94%) | 105.48 | 104.00 - 106.95 | 1.1887 times |
| Wed 04 June 2025 | 105.81 (0.59%) | 104.74 | 103.35 - 106.00 | 1.4792 times |
| Tue 03 June 2025 | 105.19 (0.95%) | 104.76 | 102.60 - 105.97 | 0.865 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 107.69 and 111.33
| Weekly Target 1 | 107 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.63666666667 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 114.28 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 109.75 (-1.61%) | 110.07 | 109.26 - 112.90 | 1.0352 times |
| Fri 13 June 2025 | 111.55 (2.62%) | 108.33 | 107.00 - 118.50 | 2.4107 times |
| Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 4.23 times |
| Fri 30 May 2025 | 106.98 (5.64%) | 101.48 | 100.90 - 107.00 | 0.6176 times |
| Fri 23 May 2025 | 101.27 (-2.93%) | 104.20 | 99.84 - 106.25 | 0.3766 times |
| Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 0.3981 times |
| Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 0.3014 times |
| Fri 02 May 2025 | 97.86 (1.9%) | 96.22 | 94.00 - 101.04 | 0.3511 times |
| Fri 25 April 2025 | 96.04 (2.19%) | 92.50 | 92.30 - 97.10 | 0.19 times |
| Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 0.0893 times |
| Wed 16 April 2025 | 93.74 (0%) | 93.16 | 92.64 - 93.74 | 0.0811 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 106.18 and 122.08
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 109.75 (2.59%) | 105.64 | 102.60 - 118.50 | 3.5389 times |
| Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.8301 times |
| Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.6339 times |
| Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.6259 times |
| Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.0573 times |
| Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.6241 times |
| Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.5498 times |
| Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.9415 times |
| Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.6521 times |
| Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.5463 times |
| Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.5228 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 109.84 |
| 20 day DMA | 107.27 |
| 35 day DMA | 104.45 |
| 50 day DMA | 101.43 |
| 100 day DMA | 97 |
| 150 day DMA | 92.22 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.91 | 112.32 |
| 12 day EMA | 109.93 | 109.96 | 109.76 |
| 20 day EMA | 108.03 | 107.85 | 107.51 |
| 35 day EMA | 104.74 | 104.44 | 104.05 |
| 50 day EMA | 101.73 | 101.4 | 101.01 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 113.55 | 113.31 |
| 12 day SMA | 109.84 | 109.61 | 109.04 |
| 20 day SMA | 107.27 | 107.1 | 106.76 |
| 35 day SMA | 104.45 | 104.12 | 103.69 |
| 50 day SMA | 101.43 | 101.07 | 100.66 |
| 100 day SMA | 97 | 96.68 | 96.37 |
| 150 day SMA | 92.22 | 92.05 | 91.87 |
| 200 day SMA | 89.38 | 89.2 | 89.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.