Login or Join
HomepageNationalInstruments NATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Instruments NATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NationalInstruments
Strong Daily Stock price targets for NationalInstruments NATI are 59.98 and 59.99
| Daily Target 1 | 59.97 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 59.99 |
Daily price and volume National Instruments
| Date | Closing | Open | Range | Volume |
| Tue 10 October 2023 | 59.98 (0%) | 59.98 | 59.98 - 59.99 | 4.2282 times |
| Mon 09 October 2023 | 59.98 (0.64%) | 59.95 | 59.95 - 59.98 | 2.0002 times |
| Fri 06 October 2023 | 59.60 (0.05%) | 59.58 | 59.54 - 59.65 | 0.2112 times |
| Thu 05 October 2023 | 59.57 (-0.15%) | 59.67 | 59.55 - 59.71 | 0.6686 times |
| Wed 04 October 2023 | 59.66 (-0.15%) | 59.68 | 59.66 - 59.77 | 0.4674 times |
| Tue 03 October 2023 | 59.75 (0.1%) | 59.68 | 59.60 - 59.75 | 0.4548 times |
| Mon 02 October 2023 | 59.69 (0.12%) | 59.62 | 59.56 - 59.69 | 0.582 times |
| Fri 29 September 2023 | 59.62 (-0.13%) | 59.72 | 59.62 - 59.75 | 0.4492 times |
| Thu 28 September 2023 | 59.70 (0.2%) | 59.58 | 59.58 - 59.71 | 0.3462 times |
| Wed 27 September 2023 | 59.58 (-0.02%) | 59.57 | 59.57 - 59.64 | 0.5923 times |
| Tue 26 September 2023 | 59.59 (-0.05%) | 59.57 | 59.55 - 59.65 | 0.424 times |
Weekly price and charts NationalInstruments
Strong weekly Stock price targets for NationalInstruments NATI are 59.97 and 60.01
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for National Instruments
| Date | Closing | Open | Range | Volume |
| Tue 10 October 2023 | 59.98 (0.64%) | 59.95 | 59.95 - 59.99 | 1.3402 times |
| Fri 06 October 2023 | 59.60 (-0.03%) | 59.62 | 59.54 - 59.77 | 0.513 times |
| Fri 29 September 2023 | 59.62 (0.07%) | 59.57 | 59.55 - 59.75 | 0.5206 times |
| Fri 22 September 2023 | 59.58 (-0.03%) | 59.59 | 59.53 - 59.66 | 0.8589 times |
| Fri 15 September 2023 | 59.60 (-0.17%) | 59.74 | 59.55 - 59.76 | 1.4516 times |
| Fri 08 September 2023 | 59.70 (-0.07%) | 59.89 | 59.65 - 59.91 | 1.5086 times |
| Fri 01 September 2023 | 59.74 (0%) | 59.73 | 59.65 - 59.79 | 0.1977 times |
| Fri 01 September 2023 | 59.74 (0.05%) | 59.70 | 59.58 - 59.86 | 1.4638 times |
| Mon 28 August 2023 | 59.71 (0.07%) | 59.70 | 59.67 - 59.74 | 0.3273 times |
| Fri 25 August 2023 | 59.67 (1.31%) | 58.71 | 58.71 - 59.98 | 1.8183 times |
| Fri 18 August 2023 | 58.90 (-0.69%) | 59.24 | 58.72 - 59.29 | 1.2514 times |
Monthly price and charts NationalInstruments
Strong monthly Stock price targets for NationalInstruments NATI are 59.76 and 60.21
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes National Instruments
| Date | Closing | Open | Range | Volume |
| Tue 10 October 2023 | 59.98 (0.6%) | 59.62 | 59.54 - 59.99 | 0.2818 times |
| Fri 29 September 2023 | 59.62 (0.03%) | 59.73 | 59.53 - 59.91 | 0.7199 times |
| Thu 31 August 2023 | 59.60 (1.02%) | 58.85 | 58.71 - 59.98 | 0.9804 times |
| Mon 31 July 2023 | 59.00 (2.79%) | 57.35 | 55.83 - 59.16 | 0.8136 times |
| Fri 30 June 2023 | 57.40 (-0.69%) | 57.87 | 57.01 - 57.92 | 0.8083 times |
| Wed 31 May 2023 | 57.80 (-0.74%) | 58.15 | 57.60 - 58.30 | 0.7683 times |
| Fri 28 April 2023 | 58.23 (11.1%) | 52.17 | 51.92 - 58.29 | 1.9714 times |
| Fri 31 March 2023 | 52.41 (3.76%) | 50.51 | 48.51 - 52.49 | 0.9822 times |
| Tue 28 February 2023 | 50.51 (-6.46%) | 53.84 | 50.31 - 54.98 | 0.9918 times |
| Tue 31 January 2023 | 54.00 (46.34%) | 37.14 | 36.23 - 55.04 | 1.6823 times |
| Fri 30 December 2022 | 36.90 (-10.04%) | 41.47 | 35.75 - 42.09 | 0.4292 times |
Indicator Analysis of NationalInstruments
Please login to view indicator analysis. or View indicator analysis of NationalInstruments NATI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Instruments NATI
DMA (daily moving average) of National Instruments NATI
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.5 |
| 150 day DMA | 57.55 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of National Instruments NATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.75 | 59.63 |
| 12 day EMA | 59.73 | 59.68 | 59.63 |
| 20 day EMA | 59.68 | 59.65 | 59.61 |
| 35 day EMA | 59.57 | 59.55 | 59.52 |
| 50 day EMA | 59.5 | 59.48 | 59.46 |
SMA (simple moving average) of National Instruments NATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.71 | 59.65 |
| 12 day SMA | 59.7 | 59.66 | 59.62 |
| 20 day SMA | 59.66 | 59.64 | 59.63 |
| 35 day SMA | 59.68 | 59.66 | 59.63 |
| 50 day SMA | 59.51 | 59.49 | 59.47 |
| 100 day SMA | 58.5 | 58.48 | 58.46 |
| 150 day SMA | 57.55 | 57.48 | 57.41 |
| 200 day SMA | 55.68 | 55.57 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.