NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 20.38 and 21

Daily Target 119.92
Daily Target 220.22
Daily Target 320.543333333333
Daily Target 420.84
Daily Target 521.16

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 12 June 2026 20.51 (0.54%) 20.41 20.25 - 20.87 0.8177 times
Thu 11 June 2026 20.40 (-0.34%) 20.59 20.27 - 20.62 0.9805 times
Wed 10 June 2026 20.47 (1.64%) 20.45 20.14 - 20.69 0.651 times
Tue 09 June 2026 20.14 (1.92%) 19.88 19.83 - 20.45 0.7132 times
Mon 08 June 2026 19.76 (-0.15%) 19.87 19.73 - 20.13 0.694 times
Fri 05 June 2026 19.79 (0.56%) 19.70 19.44 - 20.15 1.1108 times
Thu 04 June 2026 19.68 (-1.11%) 19.83 19.43 - 20.29 1.394 times
Wed 03 June 2026 19.90 (-4.51%) 20.90 19.56 - 21.04 1.6692 times
Tue 02 June 2026 20.84 (0.19%) 20.85 20.59 - 21.25 0.8733 times
Mon 01 June 2026 20.80 (-2.26%) 21.16 20.26 - 21.45 1.0963 times
Fri 29 May 2026 21.28 (-2.56%) 21.72 21.20 - 21.91 1.9987 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.12 and 21.26

Weekly Target 119.23
Weekly Target 219.87
Weekly Target 320.37
Weekly Target 421.01
Weekly Target 521.51

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 1.1938 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.9019 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 1.1949 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.38 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.2071 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.5569 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.4709 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.6202 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.6789 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 0.7955 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 0.9843 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.96 and 20.98

Monthly Target 118.44
Monthly Target 219.48
Monthly Target 320.463333333333
Monthly Target 421.5
Monthly Target 522.48

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 12 June 2026 20.51 (-3.62%) 21.16 19.43 - 21.45 0.6701 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0662 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7141 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1647 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3129 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8718 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0264 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5197 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7033 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9508 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.0922 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.45
20 day DMA 21.04
35 day DMA 22.82
50 day DMA 23.94
100 day DMA 24.69
150 day DMA 23.56
200 day DMA 21.54

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.2720.21
12 day EMA20.6220.6420.68
20 day EMA21.2121.2821.37
35 day EMA22.3422.4522.57
50 day EMA23.5823.7123.84

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.1119.97
12 day SMA20.4520.5620.69
20 day SMA21.0421.1321.23
35 day SMA22.8223.0223.2
50 day SMA23.9424.0124.09
100 day SMA24.6924.7224.76
150 day SMA23.5623.5223.48
200 day SMA21.5421.5221.5
Back to top | Use Dark Theme