Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.4 and 14.76
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.04 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.65 (-1.55%) | 14.83 | 14.51 - 14.87 | 0.8837 times |
| Tue 17 June 2025 | 14.88 (3.19%) | 14.89 | 14.67 - 15.12 | 1.0044 times |
| Fri 13 June 2025 | 14.42 (-0.21%) | 14.20 | 14.20 - 14.75 | 1.0126 times |
| Thu 12 June 2025 | 14.45 (1.62%) | 14.11 | 14.10 - 14.68 | 1.686 times |
| Wed 11 June 2025 | 14.22 (-0.56%) | 14.46 | 14.06 - 14.46 | 1.2832 times |
| Tue 10 June 2025 | 14.30 (-1.99%) | 14.69 | 14.27 - 15.11 | 1.5017 times |
| Mon 09 June 2025 | 14.59 (0.55%) | 14.66 | 14.52 - 15.08 | 0.7419 times |
| Fri 06 June 2025 | 14.51 (-0.34%) | 14.67 | 14.44 - 14.75 | 0.5642 times |
| Thu 05 June 2025 | 14.56 (1.04%) | 14.33 | 14.33 - 14.72 | 0.7875 times |
| Wed 04 June 2025 | 14.41 (-1.77%) | 14.74 | 14.29 - 14.89 | 0.5348 times |
| Tue 03 June 2025 | 14.67 (4.49%) | 14.62 | 13.92 - 14.84 | 0.737 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 14.28 and 14.89
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.65 (1.6%) | 14.89 | 14.51 - 15.12 | 0.4932 times |
| Fri 13 June 2025 | 14.42 (-0.62%) | 14.66 | 14.06 - 15.11 | 1.626 times |
| Fri 06 June 2025 | 14.51 (-6.14%) | 14.49 | 13.27 - 14.89 | 1.1341 times |
| Fri 30 May 2025 | 15.46 (8.34%) | 14.34 | 14.03 - 15.62 | 1.1315 times |
| Fri 23 May 2025 | 14.27 (-4.03%) | 14.80 | 13.83 - 15.06 | 0.7099 times |
| Fri 16 May 2025 | 14.87 (7.75%) | 14.12 | 14.02 - 15.45 | 0.9829 times |
| Fri 09 May 2025 | 13.80 (10.49%) | 12.30 | 12.24 - 14.35 | 1.4795 times |
| Fri 02 May 2025 | 12.49 (8.99%) | 11.45 | 11.38 - 12.70 | 1.2687 times |
| Fri 25 April 2025 | 11.46 (-3.05%) | 11.82 | 11.15 - 11.89 | 0.9978 times |
| Thu 17 April 2025 | 11.82 (-0.51%) | 12.09 | 11.73 - 12.28 | 0.1764 times |
| Wed 16 April 2025 | 11.88 (0%) | 12.09 | 11.77 - 12.28 | 0 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 13.96 and 15.81
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.65 (-5.24%) | 14.49 | 13.27 - 15.12 | 0.9406 times |
| Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 1.3322 times |
| Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.6814 times |
| Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.9627 times |
| Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.6214 times |
| Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.7027 times |
| Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.7591 times |
| Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.2537 times |
| Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.7453 times |
| Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 1.0009 times |
| Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.6926 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.57 | 14.41 |
| 12 day EMA | 14.54 | 14.52 | 14.46 |
| 20 day EMA | 14.42 | 14.4 | 14.35 |
| 35 day EMA | 13.93 | 13.89 | 13.83 |
| 50 day EMA | 13.41 | 13.36 | 13.3 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.45 | 14.4 |
| 12 day SMA | 14.48 | 14.54 | 14.58 |
| 20 day SMA | 14.59 | 14.6 | 14.6 |
| 35 day SMA | 14.13 | 14.05 | 13.95 |
| 50 day SMA | 13.43 | 13.38 | 13.32 |
| 100 day SMA | 13.6 | 13.6 | 13.6 |
| 150 day SMA | 14.11 | 14.1 | 14.08 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.