NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 23.7 and 24.82

Daily Target 123.44
Daily Target 223.96
Daily Target 324.556666666667
Daily Target 425.08
Daily Target 525.68

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (-2.82%) 25.15 24.03 - 25.15 1.5839 times
Thu 12 March 2026 25.20 (1.78%) 24.55 23.82 - 25.94 1.5719 times
Wed 11 March 2026 24.76 (-1.47%) 27.21 24.60 - 27.87 1.1818 times
Mon 09 March 2026 25.13 (0.28%) 24.44 23.57 - 25.34 1.3839 times
Fri 06 March 2026 25.06 (-3.02%) 25.40 24.66 - 25.90 0.7148 times
Thu 05 March 2026 25.84 (-4.65%) 26.91 25.63 - 26.91 0.6627 times
Wed 04 March 2026 27.10 (0.44%) 27.11 26.96 - 27.46 0.5972 times
Tue 03 March 2026 26.98 (-2.95%) 27.46 26.51 - 27.46 0.774 times
Mon 02 March 2026 27.80 (0.43%) 27.48 27.02 - 28.14 0.7564 times
Fri 27 February 2026 27.68 (0.65%) 27.38 27.27 - 27.96 0.7733 times
Thu 26 February 2026 27.50 (-0.15%) 27.50 26.86 - 27.95 0.9254 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 24.03 and 28.33

Weekly Target 121.01
Weekly Target 222.75
Weekly Target 325.31
Weekly Target 427.05
Weekly Target 529.61

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (-2.27%) 24.44 23.57 - 27.87 1.4023 times
Fri 06 March 2026 25.06 (-9.47%) 27.48 24.66 - 28.14 0.8591 times
Fri 27 February 2026 27.68 (2.98%) 26.77 26.55 - 27.96 1.0206 times
Fri 20 February 2026 26.88 (-0.11%) 26.91 25.50 - 27.46 0.8485 times
Fri 13 February 2026 26.91 (0%) 26.65 26.39 - 27.05 0.1362 times
Fri 13 February 2026 26.91 (2.2%) 26.33 25.26 - 27.05 0.9944 times
Fri 06 February 2026 26.33 (4.4%) 25.29 25.06 - 26.96 2.1122 times
Fri 30 January 2026 25.22 (2.23%) 24.65 23.50 - 25.30 0.9518 times
Fri 23 January 2026 24.67 (2.49%) 23.86 23.01 - 24.78 0.8473 times
Fri 16 January 2026 24.07 (10.77%) 21.73 21.66 - 24.13 0.8276 times
Fri 09 January 2026 21.73 (3.62%) 21.02 20.92 - 22.14 0.6162 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 21.75 and 26.32

Monthly Target 120.83
Monthly Target 222.66
Monthly Target 325.4
Monthly Target 427.23
Monthly Target 529.97

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 13 March 2026 24.49 (-11.52%) 27.48 23.57 - 28.14 0.5972 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.35 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8964 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0554 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5626 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7231 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9777 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.123 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7247 times
Mon 30 June 2025 14.79 (-4.33%) 14.49 13.27 - 15.48 0.9899 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 0.4932 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 24.93
12 day DMA 26.26
20 day DMA 26.49
35 day DMA 26.05
50 day DMA 24.97
100 day DMA 22.06
150 day DMA 20.1
200 day DMA 18.81

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.3925.49
12 day EMA25.7525.9826.12
20 day EMA25.9226.0726.16
35 day EMA25.4325.4925.51
50 day EMA24.7124.7224.7

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.225.58
12 day SMA26.2626.4726.63
20 day SMA26.4926.5926.64
35 day SMA26.0526.0526.02
50 day SMA24.9724.9124.86
100 day SMA22.0621.9621.85
150 day SMA20.120.0419.97
200 day SMA18.8118.7618.7
Back to top | Use Dark Theme