Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 12.67 and 13.42
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 14.02 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.09 (0%) | 13.20 | 12.99 - 13.74 | 1.0772 times | Wed 16 September 2026 | 13.09 (0.15%) | 13.15 | 12.99 - 13.34 | 0.9653 times | Tue 15 September 2026 | 13.07 (-2.83%) | 13.38 | 13.03 - 13.57 | 1.0424 times | Mon 14 September 2026 | 13.45 (-0.74%) | 13.57 | 13.36 - 13.73 | 0.7816 times | Fri 11 September 2026 | 13.55 (-0.44%) | 13.67 | 13.45 - 13.83 | 0.9491 times | Thu 10 September 2026 | 13.61 (-0.37%) | 13.65 | 13.52 - 13.94 | 1.071 times | Wed 09 September 2026 | 13.66 (-1.16%) | 13.67 | 13.50 - 13.78 | 1.3233 times | Tue 08 September 2026 | 13.82 (-1.43%) | 14.00 | 13.65 - 14.17 | 1.1435 times | Fri 04 September 2026 | 14.02 (1.59%) | 13.90 | 13.87 - 14.07 | 0.7168 times | Thu 03 September 2026 | 13.80 (-2.54%) | 14.13 | 13.73 - 14.21 | 0.9298 times | Wed 02 September 2026 | 14.16 (2.09%) | 13.90 | 13.90 - 14.28 | 1.2369 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 12.67 and 13.42
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.09 (-3.39%) | 13.57 | 12.99 - 13.74 | 0.6224 times | Fri 11 September 2026 | 13.55 (-3.35%) | 14.00 | 13.45 - 14.17 | 0.7223 times | Fri 04 September 2026 | 14.02 (-1.34%) | 14.20 | 13.73 - 14.35 | 1.0526 times | Fri 28 August 2026 | 14.21 (-0.91%) | 14.38 | 13.72 - 14.72 | 1.4582 times | Fri 21 August 2026 | 14.34 (-5.16%) | 14.95 | 14.16 - 15.05 | 1.3317 times | Fri 14 August 2026 | 15.12 (-7.69%) | 16.16 | 14.98 - 16.60 | 1.8207 times | Fri 07 August 2026 | 16.38 (-18.71%) | 20.33 | 15.61 - 21.34 | 1.5973 times | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.6397 times | Fri 24 July 2026 | 20.40 (0%) | 20.62 | 20.08 - 20.67 | 0.1122 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.643 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.5122 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.36 and 13.72
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.09 (-7.49%) | 14.09 | 12.99 - 14.35 | 0.639 times | Mon 31 August 2026 | 14.15 (-29.78%) | 20.33 | 13.72 - 21.34 | 2.007 times | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8344 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.2161 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9186 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6152 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.0034 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.1311 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.7511 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.8843 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.3092 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.85 |
| 35 day DMA | 15.35 |
| 50 day DMA | 16.99 |
| 100 day DMA | 19.5 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.32 | 13.44 |
| 12 day EMA | 13.6 | 13.69 | 13.8 |
| 20 day EMA | 14.14 | 14.25 | 14.37 |
| 35 day EMA | 15.55 | 15.69 | 15.84 |
| 50 day EMA | 16.97 | 17.13 | 17.3 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.35 | 13.47 |
| 12 day SMA | 13.6 | 13.69 | 13.78 |
| 20 day SMA | 13.85 | 13.92 | 14 |
| 35 day SMA | 15.35 | 15.57 | 15.78 |
| 50 day SMA | 16.99 | 17.15 | 17.31 |
| 100 day SMA | 19.5 | 19.64 | 19.78 |
| 150 day SMA | 21.63 | 21.72 | 21.8 |
| 200 day SMA | 22 | 22.04 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.