Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 24.27 and 24.84
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.94 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (1.28%) | 24.28 | 24.00 - 24.57 | 0.8313 times | Wed 21 January 2026 | 24.23 (1.3%) | 23.96 | 23.01 - 24.25 | 1.5275 times | Tue 20 January 2026 | 23.92 (-0.62%) | 23.86 | 23.70 - 24.15 | 1.5582 times | Fri 16 January 2026 | 24.07 (6.69%) | 22.64 | 22.20 - 24.13 | 1.7507 times | Thu 15 January 2026 | 22.56 (1.39%) | 22.18 | 21.95 - 22.72 | 0.3072 times | Wed 14 January 2026 | 22.25 (-0.71%) | 22.42 | 21.88 - 22.58 | 0.7978 times | Tue 13 January 2026 | 22.41 (0.4%) | 22.39 | 22.22 - 22.51 | 0.5631 times | Mon 12 January 2026 | 22.32 (2.72%) | 21.73 | 21.66 - 23.05 | 1.1732 times | Fri 09 January 2026 | 21.73 (-1.23%) | 22.00 | 21.44 - 22.08 | 0.5392 times | Thu 08 January 2026 | 22.00 (1.9%) | 21.70 | 21.59 - 22.14 | 0.9519 times | Wed 07 January 2026 | 21.59 (1.55%) | 21.36 | 21.07 - 21.69 | 0.6033 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 23.78 and 25.34
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (1.95%) | 23.86 | 23.01 - 24.57 | 0.8784 times | Fri 16 January 2026 | 24.07 (10.77%) | 21.73 | 21.66 - 24.13 | 1.0297 times | Fri 09 January 2026 | 21.73 (3.62%) | 21.02 | 20.92 - 22.14 | 0.7667 times | Fri 02 January 2026 | 20.97 (-2.96%) | 21.65 | 20.92 - 22.51 | 0.7289 times | Fri 26 December 2025 | 21.61 (-2.83%) | 22.28 | 21.38 - 22.65 | 0.4989 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.6326 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 1.0854 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 1.2153 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.6694 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.4947 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.7771 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 22.73 and 26.38
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.54 (13.72%) | 21.48 | 20.92 - 24.57 | 0.6844 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.1886 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.7597 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8144 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.101 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.2647 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8162 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1148 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5554 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.701 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4013 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.66 |
| 100 day DMA | 18.55 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.56 | 23.22 |
| 12 day EMA | 23.1 | 22.84 | 22.59 |
| 20 day EMA | 22.63 | 22.43 | 22.24 |
| 35 day EMA | 21.86 | 21.7 | 21.55 |
| 50 day EMA | 21.3 | 21.17 | 21.05 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.41 | 23.04 |
| 12 day SMA | 22.74 | 22.48 | 22.2 |
| 20 day SMA | 22.31 | 22.18 | 22.08 |
| 35 day SMA | 22.14 | 22.04 | 21.94 |
| 50 day SMA | 21.66 | 21.53 | 21.32 |
| 100 day SMA | 18.55 | 18.47 | 18.39 |
| 150 day SMA | 17.54 | 17.47 | 17.41 |
| 200 day SMA | 16.5 | 16.43 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.