Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 15.72 and 16.65
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.83 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.09 (-3.07%) | 15.34 | 15.34 - 16.27 | 2.2362 times | Tue 23 April 2024 | 16.60 (0.12%) | 16.53 | 16.53 - 16.80 | 1.8451 times | Mon 22 April 2024 | 16.58 (2.28%) | 16.38 | 16.33 - 16.74 | 0.7993 times | Fri 19 April 2024 | 16.21 (-0.31%) | 16.24 | 16.14 - 16.56 | 1.1968 times | Thu 18 April 2024 | 16.26 (0.99%) | 16.18 | 16.14 - 16.57 | 0.7209 times | Wed 17 April 2024 | 16.10 (-0.98%) | 16.42 | 16.10 - 16.60 | 0.6881 times | Tue 16 April 2024 | 16.26 (0.68%) | 16.03 | 15.92 - 16.28 | 0.6463 times | Mon 15 April 2024 | 16.15 (-1.76%) | 16.45 | 16.01 - 16.60 | 0.8397 times | Fri 12 April 2024 | 16.44 (-1.26%) | 16.50 | 16.39 - 16.60 | 0.5266 times | Thu 11 April 2024 | 16.65 (-0.06%) | 16.78 | 16.53 - 16.83 | 0.5009 times | Wed 10 April 2024 | 16.66 (-2.69%) | 16.70 | 16.43 - 16.91 | 0.7534 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 14.99 and 16.45
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.09 (-0.74%) | 16.38 | 15.34 - 16.80 | 1.2935 times | Fri 19 April 2024 | 16.21 (-1.4%) | 16.45 | 15.92 - 16.60 | 1.0845 times | Fri 12 April 2024 | 16.44 (-3.46%) | 17.04 | 16.39 - 17.28 | 0.9004 times | Fri 05 April 2024 | 17.03 (-2.13%) | 17.40 | 16.63 - 17.56 | 0.791 times | Thu 28 March 2024 | 17.40 (3.45%) | 16.79 | 16.79 - 17.56 | 0.6042 times | Fri 22 March 2024 | 16.82 (1.45%) | 16.53 | 16.25 - 17.13 | 0.8684 times | Fri 15 March 2024 | 16.58 (0.79%) | 16.46 | 16.31 - 16.94 | 1.3125 times | Fri 08 March 2024 | 16.45 (-0.06%) | 16.45 | 16.15 - 16.74 | 1.0464 times | Fri 01 March 2024 | 16.46 (1.11%) | 16.19 | 15.72 - 16.48 | 1.169 times | Fri 23 February 2024 | 16.28 (-0.06%) | 16.10 | 15.98 - 16.55 | 0.9301 times | Fri 16 February 2024 | 16.29 (0.62%) | 16.22 | 15.87 - 16.71 | 0.9919 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 14.61 and 16.83
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.09 (-7.53%) | 17.40 | 15.34 - 17.56 | 0.8278 times | Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.8164 times | Thu 29 February 2024 | 16.26 (-5.57%) | 17.16 | 15.49 - 17.20 | 1.0578 times | Wed 31 January 2024 | 17.22 (-7.52%) | 18.20 | 16.55 - 18.74 | 1.2474 times | Fri 29 December 2023 | 18.62 (8.7%) | 17.04 | 17.01 - 19.68 | 0.9625 times | Thu 30 November 2023 | 17.13 (7.67%) | 15.78 | 15.67 - 17.55 | 0.7647 times | Tue 31 October 2023 | 15.91 (-7.61%) | 17.19 | 14.10 - 18.08 | 1.0349 times | Fri 29 September 2023 | 17.22 (-2.44%) | 17.80 | 16.57 - 18.20 | 1.2183 times | Thu 31 August 2023 | 17.65 (-7.3%) | 18.82 | 17.20 - 18.98 | 1.0296 times | Mon 31 July 2023 | 19.04 (2.48%) | 18.49 | 17.89 - 19.69 | 1.0406 times | Fri 30 June 2023 | 18.58 (22.64%) | 15.16 | 15.16 - 19.40 | 3.9254 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.45 | 16.37 |
| 12 day EMA | 16.45 | 16.51 | 16.49 |
| 20 day EMA | 16.52 | 16.56 | 16.56 |
| 35 day EMA | 16.52 | 16.55 | 16.55 |
| 50 day EMA | 16.48 | 16.5 | 16.5 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.35 | 16.28 |
| 12 day SMA | 16.43 | 16.51 | 16.55 |
| 20 day SMA | 16.69 | 16.73 | 16.76 |
| 35 day SMA | 16.68 | 16.69 | 16.69 |
| 50 day SMA | 16.54 | 16.55 | 16.54 |
| 100 day SMA | 17.18 | 17.2 | 17.2 |
| 150 day SMA | 17.1 | 17.1 | 17.1 |
| 200 day SMA | 17.32 | 17.33 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.