Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.15 and 8.47
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.7 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (-0.71%) | 8.41 | 8.22 - 8.54 | 0.9543 times | Thu 30 July 2026 | 8.45 (-2.99%) | 8.60 | 8.21 - 8.61 | 1.0223 times | Wed 29 July 2026 | 8.71 (-0.46%) | 8.66 | 8.66 - 8.88 | 1.0179 times | Tue 28 July 2026 | 8.75 (1.63%) | 8.71 | 8.68 - 8.88 | 0.7556 times | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 0.9673 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 1.09 times | Fri 24 July 2026 | 8.23 (-2.49%) | 8.47 | 8.18 - 8.69 | 1.09 times | Thu 23 July 2026 | 8.44 (-1.97%) | 8.56 | 8.41 - 8.62 | 1.3435 times | Wed 22 July 2026 | 8.61 (-0.81%) | 8.71 | 8.38 - 8.71 | 0.9935 times | Tue 21 July 2026 | 8.68 (0.46%) | 8.58 | 8.56 - 8.72 | 0.7656 times | Mon 20 July 2026 | 8.64 (-0.12%) | 8.65 | 8.52 - 8.68 | 0.7082 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.06 and 8.73
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.8087 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1869 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8402 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7493 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.7207 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.743 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.529 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.4499 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0799 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.8924 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.8134 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.72 and 8.66
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8388 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4724 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0309 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9861 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8797 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1099 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0157 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0294 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.708 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9293 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9297 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.55 | 8.6 |
| 12 day EMA | 8.5 | 8.52 | 8.53 |
| 20 day EMA | 8.48 | 8.49 | 8.49 |
| 35 day EMA | 8.38 | 8.38 | 8.38 |
| 50 day EMA | 8.33 | 8.33 | 8.32 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.55 | 8.51 |
| 12 day SMA | 8.53 | 8.56 | 8.56 |
| 20 day SMA | 8.46 | 8.46 | 8.47 |
| 35 day SMA | 8.39 | 8.37 | 8.36 |
| 50 day SMA | 8.3 | 8.3 | 8.3 |
| 100 day SMA | 8.38 | 8.38 | 8.38 |
| 150 day SMA | 9.15 | 9.18 | 9.21 |
| 200 day SMA | 9.96 | 9.98 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.