Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 11.87 and 12.19
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.43 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.08 (-1.23%) | 12.21 | 11.97 - 12.29 | 0.7543 times | Thu 22 January 2026 | 12.23 (-0.16%) | 12.29 | 12.21 - 12.49 | 0.7241 times | Wed 21 January 2026 | 12.25 (2.34%) | 12.00 | 11.92 - 12.32 | 1.2403 times | Tue 20 January 2026 | 11.97 (-4.32%) | 12.22 | 11.84 - 12.34 | 0.9826 times | Fri 16 January 2026 | 12.51 (0%) | 12.58 | 12.47 - 12.94 | 0.8519 times | Thu 15 January 2026 | 12.51 (0.81%) | 12.41 | 12.27 - 12.52 | 1.0624 times | Wed 14 January 2026 | 12.41 (2.82%) | 12.07 | 11.86 - 12.46 | 1.1326 times | Tue 13 January 2026 | 12.07 (-2.43%) | 12.41 | 12.05 - 12.41 | 0.8598 times | Mon 12 January 2026 | 12.37 (-4.85%) | 12.85 | 12.32 - 12.94 | 1.3519 times | Fri 09 January 2026 | 13.00 (-0.91%) | 13.08 | 12.60 - 13.15 | 1.04 times | Thu 08 January 2026 | 13.12 (2.34%) | 12.80 | 12.80 - 13.17 | 1.1265 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 11.64 and 12.29
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6415 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.9113 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0581 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6372 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.416 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.3657 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6348 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.1898 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0078 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1378 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.29 and 12.64
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.08 (-7.08%) | 13.01 | 11.84 - 13.19 | 0.7033 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2483 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8585 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1269 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1274 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9879 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4212 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7419 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7933 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9913 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8807 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.28 | 12.3 |
| 12 day EMA | 12.39 | 12.45 | 12.49 |
| 20 day EMA | 12.49 | 12.53 | 12.56 |
| 35 day EMA | 12.48 | 12.5 | 12.52 |
| 50 day EMA | 12.41 | 12.42 | 12.43 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.29 | 12.33 |
| 12 day SMA | 12.45 | 12.51 | 12.57 |
| 20 day SMA | 12.63 | 12.67 | 12.71 |
| 35 day SMA | 12.71 | 12.72 | 12.73 |
| 50 day SMA | 12.5 | 12.5 | 12.49 |
| 100 day SMA | 12.62 | 12.64 | 12.65 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.