Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 7.92 and 8.06
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.08 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (1.01%) | 7.90 | 7.86 - 8.00 | 0.5125 times | Thu 11 June 2026 | 7.89 (-0.13%) | 7.90 | 7.72 - 7.93 | 0.7666 times | Wed 10 June 2026 | 7.90 (-0.63%) | 7.96 | 7.85 - 7.99 | 0.6225 times | Tue 09 June 2026 | 7.95 (2.19%) | 7.81 | 7.79 - 8.10 | 0.929 times | Mon 08 June 2026 | 7.78 (-0.38%) | 7.81 | 7.72 - 7.95 | 0.8026 times | Fri 05 June 2026 | 7.81 (0.51%) | 7.63 | 7.57 - 7.89 | 0.9485 times | Thu 04 June 2026 | 7.77 (4.44%) | 7.71 | 7.62 - 8.00 | 2.107 times | Wed 03 June 2026 | 7.44 (-8.26%) | 8.01 | 7.33 - 8.01 | 1.1299 times | Tue 02 June 2026 | 8.11 (-4.48%) | 8.43 | 7.99 - 8.53 | 1.1424 times | Mon 01 June 2026 | 8.49 (-0.82%) | 8.56 | 8.40 - 8.60 | 1.0391 times | Fri 29 May 2026 | 8.56 (3.01%) | 8.30 | 8.21 - 8.63 | 0.5288 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.85 and 8.23
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0284 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.8022 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7746 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9347 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0326 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.5039 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.5564 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4994 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.8933 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 0.9745 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.8581 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.02 and 8.29
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (-6.89%) | 8.56 | 7.33 - 8.60 | 0.7382 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.1078 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0597 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9454 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1927 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0915 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1062 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7608 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9986 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.999 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8755 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.84 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.89 | 7.89 |
| 12 day EMA | 7.99 | 7.99 | 8.01 |
| 20 day EMA | 8.11 | 8.12 | 8.14 |
| 35 day EMA | 8.22 | 8.24 | 8.26 |
| 50 day EMA | 8.36 | 8.38 | 8.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.87 | 7.84 |
| 12 day SMA | 8 | 8.01 | 8.07 |
| 20 day SMA | 8.12 | 8.13 | 8.13 |
| 35 day SMA | 8.39 | 8.42 | 8.44 |
| 50 day SMA | 8.44 | 8.45 | 8.46 |
| 100 day SMA | 8.84 | 8.88 | 8.93 |
| 150 day SMA | 10.05 | 10.08 | 10.11 |
| 200 day SMA | 10.75 | 10.78 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.