Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.28 and 13.74
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.84 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.41 (1.9%) | 13.14 | 13.14 - 13.60 | 1.6534 times |
| Tue 17 June 2025 | 13.16 (-0.38%) | 13.16 | 13.10 - 13.35 | 0.9776 times |
| Fri 13 June 2025 | 13.21 (-3.44%) | 13.40 | 13.15 - 13.59 | 0.6461 times |
| Thu 12 June 2025 | 13.68 (-1.79%) | 13.78 | 13.62 - 13.87 | 0.8157 times |
| Wed 11 June 2025 | 13.93 (1.24%) | 13.84 | 13.68 - 13.99 | 1.256 times |
| Tue 10 June 2025 | 13.76 (1.33%) | 13.61 | 13.56 - 13.84 | 0.883 times |
| Mon 09 June 2025 | 13.58 (0.97%) | 13.57 | 13.47 - 13.68 | 1.4066 times |
| Fri 06 June 2025 | 13.45 (-0.81%) | 13.62 | 13.42 - 13.70 | 0.6958 times |
| Thu 05 June 2025 | 13.56 (0%) | 13.56 | 13.48 - 13.74 | 0.7765 times |
| Wed 04 June 2025 | 13.56 (0.44%) | 13.53 | 13.47 - 13.63 | 0.8892 times |
| Tue 03 June 2025 | 13.50 (1.35%) | 13.27 | 13.21 - 13.62 | 0.82 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.26 and 13.76
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.41 (1.51%) | 13.16 | 13.10 - 13.60 | 0.5575 times |
| Fri 13 June 2025 | 13.21 (-1.78%) | 13.57 | 13.15 - 13.99 | 1.0611 times |
| Fri 06 June 2025 | 13.45 (0.07%) | 13.39 | 13.18 - 13.74 | 0.8283 times |
| Fri 30 May 2025 | 13.44 (1.43%) | 13.42 | 13.23 - 13.66 | 1.0063 times |
| Fri 23 May 2025 | 13.25 (-3.71%) | 13.53 | 12.86 - 13.77 | 1.0163 times |
| Fri 16 May 2025 | 13.76 (1.85%) | 14.05 | 13.53 - 14.16 | 1.1551 times |
| Fri 09 May 2025 | 13.51 (5.88%) | 12.59 | 12.53 - 13.55 | 1.427 times |
| Fri 02 May 2025 | 12.76 (7.86%) | 11.82 | 11.82 - 13.20 | 2.1003 times |
| Fri 25 April 2025 | 11.83 (5.53%) | 11.07 | 10.92 - 11.99 | 0.6818 times |
| Thu 17 April 2025 | 11.21 (1.26%) | 11.19 | 10.99 - 11.33 | 0.1662 times |
| Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.98 - 11.33 | 0.149 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 13.26 and 14.15
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.41 (-0.22%) | 13.39 | 13.10 - 13.99 | 0.4459 times |
| Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.9309 times |
| Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.1633 times |
| Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 1.0336 times |
| Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9882 times |
| Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.3585 times |
| Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 1.0665 times |
| Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.2829 times |
| Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7843 times |
| Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9459 times |
| Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 1.0008 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.41 | 13.54 |
| 12 day EMA | 13.46 | 13.47 | 13.53 |
| 20 day EMA | 13.4 | 13.4 | 13.43 |
| 35 day EMA | 13.04 | 13.02 | 13.01 |
| 50 day EMA | 12.69 | 12.66 | 12.64 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.55 | 13.63 |
| 12 day SMA | 13.51 | 13.51 | 13.55 |
| 20 day SMA | 13.46 | 13.48 | 13.51 |
| 35 day SMA | 13.33 | 13.3 | 13.26 |
| 50 day SMA | 12.73 | 12.7 | 12.66 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 14.01 | 14.03 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.