NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenArizona

Strong Daily Stock price targets for NuveenArizona NAZ are 10.93 and 10.98

Daily Target 110.92
Daily Target 210.93
Daily Target 310.966666666667
Daily Target 410.98
Daily Target 511.02

Daily price and volume Nuveen Arizona

Date Closing Open Range Volume
Wed 27 March 2024 10.95 (-0.27%) 10.98 10.95 - 11.00 2.0775 times
Tue 26 March 2024 10.98 (0.27%) 11.01 10.95 - 11.01 1.6813 times
Mon 25 March 2024 10.95 (-0.18%) 10.95 10.95 - 10.97 0.2553 times
Fri 22 March 2024 10.97 (0.09%) 10.97 10.96 - 10.99 0.4313 times
Thu 21 March 2024 10.96 (0.18%) 10.96 10.94 - 10.99 0.8627 times
Wed 20 March 2024 10.94 (-0.45%) 10.95 10.94 - 11.00 0.9771 times
Tue 19 March 2024 10.99 (0.18%) 11.02 10.99 - 11.02 0.2729 times
Mon 18 March 2024 10.97 (0.09%) 10.88 10.88 - 10.98 1.2676 times
Fri 15 March 2024 10.96 (0.09%) 10.95 10.86 - 10.96 1.3116 times
Thu 14 March 2024 10.95 (-0.9%) 11.01 10.93 - 11.03 0.8627 times
Wed 13 March 2024 11.05 (0%) 11.05 11.05 - 11.07 0.6778 times

 Daily chart NuveenArizona

Weekly price and charts NuveenArizona

Strong weekly Stock price targets for NuveenArizona NAZ are 10.92 and 10.98

Weekly Target 110.91
Weekly Target 210.93
Weekly Target 310.97
Weekly Target 410.99
Weekly Target 511.03

Weekly price and volumes for Nuveen Arizona

Date Closing Open Range Volume
Wed 27 March 2024 10.95 (-0.18%) 10.95 10.95 - 11.01 0.6691 times
Fri 22 March 2024 10.97 (0.09%) 10.88 10.88 - 11.02 0.6354 times
Fri 15 March 2024 10.96 (-0.27%) 11.04 10.86 - 11.07 0.6236 times
Fri 08 March 2024 10.99 (1.29%) 10.85 10.84 - 11.05 1.2018 times
Fri 01 March 2024 10.85 (-0.28%) 10.93 10.78 - 10.93 1.0139 times
Fri 23 February 2024 10.88 (0.37%) 10.86 10.86 - 10.96 1.0448 times
Fri 16 February 2024 10.84 (-0.37%) 10.90 10.75 - 10.92 0.9552 times
Fri 09 February 2024 10.88 (0.28%) 10.85 10.75 - 10.91 1.4806 times
Fri 02 February 2024 10.85 (0.84%) 10.79 10.76 - 10.99 1.1167 times
Fri 26 January 2024 10.76 (1.22%) 10.70 10.69 - 10.81 1.259 times
Fri 19 January 2024 10.63 (-2.12%) 10.83 10.53 - 10.84 1.551 times

 weekly chart NuveenArizona

Monthly price and charts NuveenArizona

Strong monthly Stock price targets for NuveenArizona NAZ are 10.9 and 11.13

Monthly Target 110.72
Monthly Target 210.84
Monthly Target 310.953333333333
Monthly Target 411.07
Monthly Target 511.18

Monthly price and volumes Nuveen Arizona

Date Closing Open Range Volume
Wed 27 March 2024 10.95 (1.11%) 10.87 10.84 - 11.07 0.4809 times
Thu 29 February 2024 10.83 (-0.37%) 10.99 10.75 - 10.99 0.6968 times
Wed 31 January 2024 10.87 (1.49%) 10.66 10.53 - 10.93 0.8534 times
Fri 29 December 2023 10.71 (2.29%) 10.51 10.51 - 10.95 1.759 times
Thu 30 November 2023 10.47 (12.34%) 9.37 9.33 - 10.58 1.1159 times
Tue 31 October 2023 9.32 (-3.22%) 9.74 9.22 - 9.74 0.939 times
Fri 29 September 2023 9.63 (-6.87%) 10.37 9.63 - 10.37 1.1322 times
Thu 31 August 2023 10.34 (-3.9%) 10.76 10.25 - 10.83 1.3106 times
Mon 31 July 2023 10.76 (0.09%) 10.74 10.54 - 10.84 0.6741 times
Fri 30 June 2023 10.75 (1.03%) 10.70 10.42 - 10.81 1.0381 times
Wed 31 May 2023 10.64 (-1.66%) 10.79 10.55 - 10.92 0.8827 times

 monthly chart NuveenArizona

DMA SMA EMA moving averages of Nuveen Arizona NAZ

DMA (daily moving average) of Nuveen Arizona NAZ

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.98
20 day DMA 10.95
35 day DMA 10.91
50 day DMA 10.87
100 day DMA 10.7
150 day DMA 10.38
200 day DMA 10.44

EMA (exponential moving average) of Nuveen Arizona NAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9710.96
12 day EMA10.9710.9710.97
20 day EMA10.9310.9310.93
35 day EMA10.910.910.9
50 day EMA10.8610.8610.86

SMA (simple moving average) of Nuveen Arizona NAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9610.96
12 day SMA10.9810.9810.98
20 day SMA10.9510.9510.94
35 day SMA10.9110.9110.91
50 day SMA10.8710.8710.87
100 day SMA10.710.6910.67
150 day SMA10.3810.3810.38
200 day SMA10.4410.4310.43
Back to top | Use Dark Theme