Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 11.68 and 11.76
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.78 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.69 (-0.34%) | 11.67 | 11.66 - 11.74 | 0.3484 times | Wed 16 September 2026 | 11.73 (-0.59%) | 11.81 | 11.59 - 11.90 | 1.6768 times | Tue 15 September 2026 | 11.80 (-0.25%) | 11.69 | 11.69 - 12.35 | 0.3963 times | Mon 14 September 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 12.16 | 1.2587 times | Fri 11 September 2026 | 11.89 (-0.34%) | 12.03 | 11.85 - 12.13 | 0.7622 times | Thu 10 September 2026 | 11.93 (0.08%) | 11.88 | 11.87 - 12.03 | 1.2021 times | Wed 09 September 2026 | 11.92 (-2.05%) | 12.05 | 11.90 - 12.05 | 1.5854 times | Tue 08 September 2026 | 12.17 (1.76%) | 11.98 | 11.97 - 12.42 | 0.7317 times | Fri 04 September 2026 | 11.96 (-1.24%) | 12.19 | 11.96 - 12.19 | 0.98 times | Thu 03 September 2026 | 12.11 (-0.25%) | 12.16 | 12.06 - 12.22 | 1.0584 times | Wed 02 September 2026 | 12.14 (-0.65%) | 12.20 | 12.05 - 12.32 | 1.0845 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.26 and 12.02
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.69 (-1.68%) | 11.89 | 11.59 - 12.35 | 0.8927 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 1.0385 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 1.2254 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.9529 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.6053 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.7532 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.7173 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.5878 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1743 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 2.0526 times | Fri 17 July 2026 | 12.46 (-1.35%) | 12.64 | 12.39 - 12.74 | 1.1029 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.23 and 12.06
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.69 (-5.04%) | 12.39 | 11.59 - 12.42 | 0.5864 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.6129 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2784 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.8114 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8154 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8963 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4516 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1921 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2927 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0627 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9277 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.89 |
| 12 day EMA | 11.92 | 11.96 | 12 |
| 20 day EMA | 12.04 | 12.08 | 12.12 |
| 35 day EMA | 12.16 | 12.19 | 12.22 |
| 50 day EMA | 12.25 | 12.27 | 12.29 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.84 | 11.87 |
| 12 day SMA | 11.95 | 12 | 12.05 |
| 20 day SMA | 12.1 | 12.13 | 12.16 |
| 35 day SMA | 12.19 | 12.21 | 12.22 |
| 50 day SMA | 12.27 | 12.28 | 12.3 |
| 100 day SMA | 12.51 | 12.52 | 12.53 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.33 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.