Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12 and 12.21
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.38 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.10 (-0.98%) | 12.27 | 12.10 - 12.31 | 1.4923 times |
| Thu 03 April 2025 | 12.22 (0.25%) | 12.32 | 12.20 - 12.32 | 0.2997 times |
| Wed 02 April 2025 | 12.19 (-1.3%) | 12.42 | 12.19 - 12.42 | 0.4209 times |
| Tue 01 April 2025 | 12.35 (2.4%) | 12.14 | 12.06 - 12.39 | 1.9388 times |
| Mon 31 March 2025 | 12.06 (0.58%) | 12.01 | 11.97 - 12.06 | 0.7207 times |
| Fri 28 March 2025 | 11.99 (-0.25%) | 12.00 | 11.95 - 12.02 | 1.3967 times |
| Wed 26 March 2025 | 12.02 (-2.12%) | 12.08 | 12.00 - 12.08 | 0.6696 times |
| Mon 24 March 2025 | 12.28 (-0.16%) | 12.34 | 12.27 - 12.34 | 0.2997 times |
| Fri 21 March 2025 | 12.30 (-0.08%) | 12.26 | 12.24 - 12.41 | 1.3903 times |
| Thu 20 March 2025 | 12.31 (1.82%) | 12.29 | 12.16 - 12.31 | 1.3712 times |
| Wed 19 March 2025 | 12.09 (0%) | 12.03 | 12.03 - 12.12 | 0.574 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.04 and 12.49
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.10 (0.92%) | 12.01 | 11.97 - 12.42 | 0.7199 times |
| Fri 28 March 2025 | 11.99 (-2.52%) | 12.34 | 11.95 - 12.34 | 0.3496 times |
| Fri 21 March 2025 | 12.30 (2.07%) | 12.25 | 12.01 - 12.41 | 0.8104 times |
| Fri 14 March 2025 | 12.05 (-1.63%) | 12.31 | 12.01 - 12.73 | 0.8339 times |
| Fri 07 March 2025 | 12.25 (-3.54%) | 12.80 | 12.25 - 13.55 | 2.5767 times |
| Fri 28 February 2025 | 12.70 (0.55%) | 12.65 | 12.58 - 12.91 | 0.9913 times |
| Fri 21 February 2025 | 12.63 (2.27%) | 12.38 | 12.36 - 12.66 | 0.8433 times |
| Fri 14 February 2025 | 12.35 (-0.72%) | 12.37 | 12.16 - 12.52 | 0.9574 times |
| Fri 07 February 2025 | 12.44 (0.97%) | 12.37 | 12.22 - 12.49 | 1.2203 times |
| Fri 31 January 2025 | 12.32 (0.16%) | 12.34 | 12.15 - 12.48 | 0.6973 times |
| Fri 24 January 2025 | 12.30 (2.84%) | 12.01 | 11.97 - 12.35 | 0.7576 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.9 and 12.26
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.10 (0.33%) | 12.14 | 12.06 - 12.42 | 0.1138 times |
| Mon 31 March 2025 | 12.06 (-5.04%) | 12.80 | 11.95 - 13.55 | 0.868 times |
| Fri 28 February 2025 | 12.70 (3.08%) | 12.37 | 12.16 - 12.91 | 0.7446 times |
| Fri 31 January 2025 | 12.32 (8.36%) | 11.41 | 11.32 - 12.48 | 0.7597 times |
| Tue 31 December 2024 | 11.37 (-6.73%) | 12.31 | 11.28 - 12.37 | 1.2941 times |
| Tue 26 November 2024 | 12.19 (5.09%) | 11.66 | 11.56 - 13.33 | 1.3808 times |
| Thu 31 October 2024 | 11.60 (-1.86%) | 11.88 | 11.52 - 11.93 | 1.338 times |
| Mon 30 September 2024 | 11.82 (1.37%) | 11.74 | 11.63 - 12.02 | 1.6584 times |
| Fri 30 August 2024 | 11.66 (1.04%) | 11.66 | 11.57 - 11.82 | 0.9674 times |
| Wed 31 July 2024 | 11.54 (3.41%) | 11.11 | 11.07 - 11.61 | 0.8753 times |
| Fri 28 June 2024 | 11.16 (4.49%) | 10.77 | 10.73 - 11.28 | 0.8431 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.19 | 12.18 |
| 12 day EMA | 12.18 | 12.19 | 12.19 |
| 20 day EMA | 12.22 | 12.23 | 12.23 |
| 35 day EMA | 12.24 | 12.25 | 12.25 |
| 50 day EMA | 12.31 | 12.32 | 12.32 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.16 | 12.12 |
| 12 day SMA | 12.17 | 12.16 | 12.15 |
| 20 day SMA | 12.17 | 12.19 | 12.2 |
| 35 day SMA | 12.36 | 12.37 | 12.37 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.1 | 12.1 | 12.09 |
| 150 day SMA | 11.99 | 11.99 | 11.98 |
| 200 day SMA | 11.84 | 11.84 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.