Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.61 and 10.78
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.82 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.66 (0.76%) | 10.64 | 10.56 - 10.73 | 0.7972 times | Thu 29 October 2026 | 10.58 (1.15%) | 10.51 | 10.46 - 10.60 | 0.5838 times | Wed 28 October 2026 | 10.46 (-0.95%) | 10.57 | 10.40 - 10.57 | 1.0715 times | Tue 27 October 2026 | 10.56 (1.25%) | 10.43 | 10.42 - 10.56 | 1.0246 times | Mon 26 October 2026 | 10.43 (0%) | 10.50 | 10.36 - 10.50 | 1.381 times | Fri 23 October 2026 | 10.43 (-0.67%) | 10.53 | 10.36 - 10.53 | 0.5487 times | Thu 22 October 2026 | 10.50 (1.45%) | 10.39 | 10.39 - 10.52 | 0.9707 times | Wed 21 October 2026 | 10.35 (-0.38%) | 10.46 | 10.35 - 10.48 | 1.3482 times | Tue 20 October 2026 | 10.39 (-0.19%) | 10.43 | 10.35 - 10.48 | 1.2356 times | Mon 19 October 2026 | 10.41 (-0.95%) | 10.50 | 10.38 - 10.51 | 1.0387 times | Fri 16 October 2026 | 10.51 (-0.38%) | 10.57 | 10.43 - 10.60 | 1.3458 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.51 and 10.88
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.66 (2.21%) | 10.50 | 10.36 - 10.73 | 0.9943 times | Fri 23 October 2026 | 10.43 (-0.76%) | 10.50 | 10.35 - 10.53 | 1.0524 times | Fri 16 October 2026 | 10.51 (-1.41%) | 10.64 | 10.43 - 10.75 | 1.0284 times | Fri 09 October 2026 | 10.66 (-1.75%) | 10.95 | 10.51 - 11.35 | 1.54 times | Fri 02 October 2026 | 10.85 (-1.18%) | 10.82 | 10.18 - 11.22 | 2.1307 times | Fri 25 September 2026 | 10.98 (-5.34%) | 11.58 | 10.82 - 11.95 | 1.2175 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 0.5754 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 0.4717 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 0.5567 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.4329 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.275 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.01 and 11.01
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.66 (0.85%) | 10.84 | 10.35 - 11.35 | 1.6956 times | Wed 30 September 2026 | 10.57 (-14.13%) | 12.39 | 10.18 - 12.42 | 1.5746 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.4939 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.0303 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.6539 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.6571 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.7223 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.1698 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 0.9607 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.0418 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 0.8564 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.51 | 10.47 |
| 12 day EMA | 10.55 | 10.53 | 10.52 |
| 20 day EMA | 10.64 | 10.64 | 10.65 |
| 35 day EMA | 10.93 | 10.95 | 10.97 |
| 50 day EMA | 11.27 | 11.29 | 11.32 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.49 | 10.48 |
| 12 day SMA | 10.49 | 10.49 | 10.5 |
| 20 day SMA | 10.58 | 10.59 | 10.6 |
| 35 day SMA | 10.85 | 10.88 | 10.92 |
| 50 day SMA | 11.24 | 11.28 | 11.31 |
| 100 day SMA | 11.85 | 11.88 | 11.91 |
| 150 day SMA | 12.14 | 12.14 | 12.15 |
| 200 day SMA | 12.14 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.