NuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.93 and 10.98
Daily Target 1 | 10.92 |
Daily Target 2 | 10.93 |
Daily Target 3 | 10.966666666667 |
Daily Target 4 | 10.98 |
Daily Target 5 | 11.02 |
Daily price and volume Nuveen Arizona
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.95 (-0.27%) | 10.98 | 10.95 - 11.00 | 2.0775 times | Tue 26 March 2024 | 10.98 (0.27%) | 11.01 | 10.95 - 11.01 | 1.6813 times | Mon 25 March 2024 | 10.95 (-0.18%) | 10.95 | 10.95 - 10.97 | 0.2553 times | Fri 22 March 2024 | 10.97 (0.09%) | 10.97 | 10.96 - 10.99 | 0.4313 times | Thu 21 March 2024 | 10.96 (0.18%) | 10.96 | 10.94 - 10.99 | 0.8627 times | Wed 20 March 2024 | 10.94 (-0.45%) | 10.95 | 10.94 - 11.00 | 0.9771 times | Tue 19 March 2024 | 10.99 (0.18%) | 11.02 | 10.99 - 11.02 | 0.2729 times | Mon 18 March 2024 | 10.97 (0.09%) | 10.88 | 10.88 - 10.98 | 1.2676 times | Fri 15 March 2024 | 10.96 (0.09%) | 10.95 | 10.86 - 10.96 | 1.3116 times | Thu 14 March 2024 | 10.95 (-0.9%) | 11.01 | 10.93 - 11.03 | 0.8627 times | Wed 13 March 2024 | 11.05 (0%) | 11.05 | 11.05 - 11.07 | 0.6778 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.92 and 10.98
Weekly Target 1 | 10.91 |
Weekly Target 2 | 10.93 |
Weekly Target 3 | 10.97 |
Weekly Target 4 | 10.99 |
Weekly Target 5 | 11.03 |
Weekly price and volumes for Nuveen Arizona
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.95 (-0.18%) | 10.95 | 10.95 - 11.01 | 0.6691 times | Fri 22 March 2024 | 10.97 (0.09%) | 10.88 | 10.88 - 11.02 | 0.6354 times | Fri 15 March 2024 | 10.96 (-0.27%) | 11.04 | 10.86 - 11.07 | 0.6236 times | Fri 08 March 2024 | 10.99 (1.29%) | 10.85 | 10.84 - 11.05 | 1.2018 times | Fri 01 March 2024 | 10.85 (-0.28%) | 10.93 | 10.78 - 10.93 | 1.0139 times | Fri 23 February 2024 | 10.88 (0.37%) | 10.86 | 10.86 - 10.96 | 1.0448 times | Fri 16 February 2024 | 10.84 (-0.37%) | 10.90 | 10.75 - 10.92 | 0.9552 times | Fri 09 February 2024 | 10.88 (0.28%) | 10.85 | 10.75 - 10.91 | 1.4806 times | Fri 02 February 2024 | 10.85 (0.84%) | 10.79 | 10.76 - 10.99 | 1.1167 times | Fri 26 January 2024 | 10.76 (1.22%) | 10.70 | 10.69 - 10.81 | 1.259 times | Fri 19 January 2024 | 10.63 (-2.12%) | 10.83 | 10.53 - 10.84 | 1.551 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.9 and 11.13
Monthly Target 1 | 10.72 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 10.953333333333 |
Monthly Target 4 | 11.07 |
Monthly Target 5 | 11.18 |
Monthly price and volumes Nuveen Arizona
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.95 (1.11%) | 10.87 | 10.84 - 11.07 | 0.4809 times | Thu 29 February 2024 | 10.83 (-0.37%) | 10.99 | 10.75 - 10.99 | 0.6968 times | Wed 31 January 2024 | 10.87 (1.49%) | 10.66 | 10.53 - 10.93 | 0.8534 times | Fri 29 December 2023 | 10.71 (2.29%) | 10.51 | 10.51 - 10.95 | 1.759 times | Thu 30 November 2023 | 10.47 (12.34%) | 9.37 | 9.33 - 10.58 | 1.1159 times | Tue 31 October 2023 | 9.32 (-3.22%) | 9.74 | 9.22 - 9.74 | 0.939 times | Fri 29 September 2023 | 9.63 (-6.87%) | 10.37 | 9.63 - 10.37 | 1.1322 times | Thu 31 August 2023 | 10.34 (-3.9%) | 10.76 | 10.25 - 10.83 | 1.3106 times | Mon 31 July 2023 | 10.76 (0.09%) | 10.74 | 10.54 - 10.84 | 0.6741 times | Fri 30 June 2023 | 10.75 (1.03%) | 10.70 | 10.42 - 10.81 | 1.0381 times | Wed 31 May 2023 | 10.64 (-1.66%) | 10.79 | 10.55 - 10.92 | 0.8827 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
DMA period | DMA value |
5 day DMA | 10.96 |
12 day DMA | 10.98 |
20 day DMA | 10.95 |
35 day DMA | 10.91 |
50 day DMA | 10.87 |
100 day DMA | 10.7 |
150 day DMA | 10.38 |
200 day DMA | 10.44 |
EMA (exponential moving average) of Nuveen Arizona NAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.96 | 10.97 | 10.96 |
12 day EMA | 10.97 | 10.97 | 10.97 |
20 day EMA | 10.93 | 10.93 | 10.93 |
35 day EMA | 10.9 | 10.9 | 10.9 |
50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Nuveen Arizona NAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.96 | 10.96 | 10.96 |
12 day SMA | 10.98 | 10.98 | 10.98 |
20 day SMA | 10.95 | 10.95 | 10.94 |
35 day SMA | 10.91 | 10.91 | 10.91 |
50 day SMA | 10.87 | 10.87 | 10.87 |
100 day SMA | 10.7 | 10.69 | 10.67 |
150 day SMA | 10.38 | 10.38 | 10.38 |
200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.