Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.28 and 12.41
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.43 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (0.49%) | 12.27 | 12.21 - 12.34 | 0.4794 times | Thu 05 March 2026 | 12.28 (0%) | 12.28 | 12.20 - 12.28 | 0.8063 times | Wed 04 March 2026 | 12.28 (-0.08%) | 12.28 | 12.14 - 12.30 | 0.9227 times | Tue 03 March 2026 | 12.29 (1.15%) | 12.19 | 12.13 - 12.32 | 1.5212 times | Mon 02 March 2026 | 12.15 (-0.08%) | 12.16 | 12.12 - 12.17 | 1.0668 times | Fri 27 February 2026 | 12.16 (0.5%) | 12.10 | 12.09 - 12.18 | 1.3633 times | Thu 26 February 2026 | 12.10 (0.08%) | 12.08 | 12.08 - 12.10 | 0.2521 times | Wed 25 February 2026 | 12.09 (0.42%) | 12.05 | 12.05 - 12.10 | 1.3827 times | Tue 24 February 2026 | 12.04 (-0.17%) | 12.09 | 12.04 - 12.09 | 1.3411 times | Mon 23 February 2026 | 12.06 (-0.08%) | 12.08 | 12.04 - 12.08 | 0.8645 times | Fri 20 February 2026 | 12.07 (0.5%) | 12.04 | 12.04 - 12.08 | 0.4406 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.23 and 12.45
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (1.48%) | 12.16 | 12.12 - 12.34 | 1.2998 times | Fri 27 February 2026 | 12.16 (0.75%) | 12.08 | 12.04 - 12.18 | 1.4102 times | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.5286 times | Fri 13 February 2026 | 12.08 (0%) | 11.99 | 11.97 - 12.10 | 0.5211 times | Fri 13 February 2026 | 12.08 (0.83%) | 12.01 | 11.95 - 12.10 | 1.1099 times | Fri 06 February 2026 | 11.98 (-0.5%) | 12.10 | 11.96 - 12.10 | 0.8005 times | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.6097 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.1361 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.1211 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.4628 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.1001 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.23 and 12.45
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (1.48%) | 12.16 | 12.12 - 12.34 | 0.3853 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2954 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.4047 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.1547 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.0081 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9714 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.2413 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.7174 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.0056 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.8161 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.7649 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.23 | 12.21 |
| 12 day EMA | 12.19 | 12.16 | 12.14 |
| 20 day EMA | 12.15 | 12.13 | 12.11 |
| 35 day EMA | 12.09 | 12.07 | 12.06 |
| 50 day EMA | 12.05 | 12.04 | 12.03 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.23 | 12.2 |
| 12 day SMA | 12.16 | 12.14 | 12.12 |
| 20 day SMA | 12.12 | 12.1 | 12.09 |
| 35 day SMA | 12.07 | 12.06 | 12.05 |
| 50 day SMA | 12.04 | 12.03 | 12.02 |
| 100 day SMA | 11.99 | 11.99 | 11.99 |
| 150 day SMA | 11.93 | 11.93 | 11.92 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.