Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.45 and 12.69
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.88 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.58 (-0.94%) | 12.60 | 12.55 - 12.79 | 2.2204 times | Tue 28 April 2026 | 12.70 (1.2%) | 12.58 | 12.52 - 12.71 | 1.3339 times | Mon 27 April 2026 | 12.55 (-0.71%) | 12.66 | 12.50 - 12.66 | 1.0783 times | Fri 24 April 2026 | 12.64 (0.96%) | 12.52 | 12.49 - 12.65 | 1.4537 times | Thu 23 April 2026 | 12.52 (0.89%) | 12.43 | 12.42 - 12.55 | 1.0783 times | Wed 22 April 2026 | 12.41 (-0.16%) | 12.37 | 12.37 - 12.55 | 0.7508 times | Tue 21 April 2026 | 12.43 (-0.56%) | 12.46 | 12.43 - 12.64 | 0.5192 times | Mon 20 April 2026 | 12.50 (-0.87%) | 12.58 | 12.49 - 12.66 | 0.4473 times | Fri 17 April 2026 | 12.61 (-0.39%) | 12.66 | 12.58 - 12.69 | 0.3994 times | Thu 16 April 2026 | 12.66 (-1.09%) | 12.79 | 12.60 - 12.79 | 0.7188 times | Wed 15 April 2026 | 12.80 (-0.62%) | 12.70 | 12.55 - 12.80 | 1.1342 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.4 and 12.69
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.58 (-0.47%) | 12.66 | 12.50 - 12.79 | 0.4441 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.4074 times | Fri 17 April 2026 | 12.61 (1.29%) | 12.44 | 12.37 - 12.88 | 0.6991 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 0.6371 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 1.5207 times | Fri 27 March 2026 | 11.92 (-4.72%) | 12.60 | 11.91 - 12.60 | 1.193 times | Fri 20 March 2026 | 12.51 (-0.08%) | 12.45 | 12.41 - 12.64 | 0.8504 times | Fri 13 March 2026 | 12.52 (1.46%) | 12.36 | 12.30 - 12.63 | 1.4847 times | Fri 06 March 2026 | 12.34 (1.48%) | 12.16 | 12.12 - 12.34 | 1.3255 times | Fri 27 February 2026 | 12.16 (0.75%) | 12.08 | 12.04 - 12.18 | 1.438 times | Fri 20 February 2026 | 12.07 (-0.08%) | 12.08 | 11.98 - 12.10 | 0.5391 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.21 and 13.26
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8075 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3974 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1477 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2445 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.023 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8931 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8606 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.0997 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.6356 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 0.8909 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.723 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.6 | 12.55 |
| 12 day EMA | 12.55 | 12.55 | 12.52 |
| 20 day EMA | 12.49 | 12.48 | 12.46 |
| 35 day EMA | 12.43 | 12.42 | 12.4 |
| 50 day EMA | 12.34 | 12.33 | 12.31 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.56 | 12.51 |
| 12 day SMA | 12.61 | 12.6 | 12.58 |
| 20 day SMA | 12.47 | 12.44 | 12.39 |
| 35 day SMA | 12.4 | 12.4 | 12.39 |
| 50 day SMA | 12.33 | 12.32 | 12.31 |
| 100 day SMA | 12.16 | 12.15 | 12.14 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.