NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.62 and 15.74

Daily Target 115.53
Daily Target 215.6
Daily Target 315.646666666667
Daily Target 415.72
Daily Target 515.77

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (0.26%) 15.68 15.57 - 15.69 0.7973 times
Tue 28 April 2026 15.64 (-0.7%) 15.68 15.56 - 15.86 1.281 times
Mon 27 April 2026 15.75 (-0.38%) 15.73 15.72 - 15.80 1.2567 times
Fri 24 April 2026 15.81 (0.64%) 15.77 15.71 - 15.95 0.5931 times
Thu 23 April 2026 15.71 (-1.01%) 15.80 15.67 - 15.87 0.807 times
Wed 22 April 2026 15.87 (0.63%) 15.88 15.82 - 15.90 1.0331 times
Tue 21 April 2026 15.77 (-0.57%) 15.82 15.69 - 15.86 1.2081 times
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.8459 times
Fri 17 April 2026 15.83 (-0.19%) 15.87 15.82 - 15.90 1.0865 times
Thu 16 April 2026 15.86 (-0.06%) 15.83 15.65 - 15.90 1.0914 times
Wed 15 April 2026 15.87 (-0.69%) 15.89 15.73 - 15.90 0.8653 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.47 and 15.77

Weekly Target 115.4
Weekly Target 215.54
Weekly Target 315.7
Weekly Target 415.84
Weekly Target 516

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (-0.82%) 15.73 15.56 - 15.86 0.5597 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7531 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.9689 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8657 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9444 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0896 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1765 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2536 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0806 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.3079 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.758 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.41 and 15.83

Monthly Target 115.32
Monthly Target 215.5
Monthly Target 315.74
Monthly Target 415.92
Monthly Target 516.16

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 29 April 2026 15.68 (0.13%) 15.78 15.56 - 15.98 0.6861 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9668 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9249 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.0965 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3749 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 0.9864 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.151 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9172 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1954 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7008 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6298 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.8
20 day DMA 15.79
35 day DMA 15.68
50 day DMA 15.84
100 day DMA 15.88
150 day DMA 16.01
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7315.78
12 day EMA15.7515.7615.78
20 day EMA15.7615.7715.78
35 day EMA15.8315.8415.85
50 day EMA15.8515.8615.87

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.78
12 day SMA15.815.8115.82
20 day SMA15.7915.7915.77
35 day SMA15.6815.6915.69
50 day SMA15.8415.8515.86
100 day SMA15.8815.8915.89
150 day SMA16.0116.0116.02
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme