NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.87 and 16.04

Daily Target 115.84
Daily Target 215.9
Daily Target 316.01
Daily Target 416.07
Daily Target 516.18

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 06 March 2026 15.96 (-0.81%) 16.04 15.95 - 16.12 0.9817 times
Thu 05 March 2026 16.09 (-0.37%) 16.14 16.05 - 16.14 0.4338 times
Wed 04 March 2026 16.15 (-0.25%) 16.20 16.11 - 16.22 0.8489 times
Tue 03 March 2026 16.19 (-0.8%) 16.25 16.15 - 16.33 0.8472 times
Mon 02 March 2026 16.32 (-0.43%) 16.38 16.29 - 16.38 1.4125 times
Fri 27 February 2026 16.39 (0.43%) 16.39 16.34 - 16.41 1.5184 times
Thu 26 February 2026 16.32 (0.18%) 16.37 16.28 - 16.37 1.0573 times
Wed 25 February 2026 16.29 (0.12%) 16.32 16.22 - 16.34 1.0419 times
Tue 24 February 2026 16.27 (0.25%) 16.21 16.20 - 16.30 0.5226 times
Mon 23 February 2026 16.23 (-0.31%) 16.28 16.20 - 16.28 1.3357 times
Fri 20 February 2026 16.28 (0.12%) 16.24 16.23 - 16.36 0.6166 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.74 and 16.17

Weekly Target 115.67
Weekly Target 215.81
Weekly Target 316.096666666667
Weekly Target 416.24
Weekly Target 516.53

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 0.9318 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.1278 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.6536 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2663 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.0381 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.1085 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.5117 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.2788 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.2126 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8707 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1785 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.74 and 16.17

Monthly Target 115.67
Monthly Target 215.81
Monthly Target 316.096666666667
Monthly Target 416.24
Monthly Target 516.53

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 0.2238 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0073 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1942 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4974 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0742 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2534 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9989 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3019 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7632 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6858 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9808 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.23
20 day DMA 16.21
35 day DMA 16.03
50 day DMA 16
100 day DMA 16.11
150 day DMA 16.07
200 day DMA 15.94

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1916.24
12 day EMA16.1716.2116.23
20 day EMA16.1516.1716.18
35 day EMA16.116.1116.11
50 day EMA15.9915.9915.99

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2316.27
12 day SMA16.2316.2616.28
20 day SMA16.2116.216.19
35 day SMA16.0316.0416.04
50 day SMA1615.9915.98
100 day SMA16.1116.1116.11
150 day SMA16.0716.0716.07
200 day SMA15.9415.9415.94
Back to top | Use Dark Theme