Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.44 and 15.93
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.33 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.69 (-2.18%) | 16.16 | 15.67 - 16.16 | 1.2758 times |
| Thu 03 April 2025 | 16.04 (-0.19%) | 16.11 | 16.01 - 16.16 | 1.0443 times |
| Wed 02 April 2025 | 16.07 (0.06%) | 16.11 | 16.00 - 16.11 | 0.4784 times |
| Tue 01 April 2025 | 16.06 (0.25%) | 16.08 | 15.97 - 16.16 | 1.7192 times |
| Mon 31 March 2025 | 16.02 (1.52%) | 15.89 | 15.85 - 16.06 | 1.1221 times |
| Fri 28 March 2025 | 15.78 (-0.38%) | 15.81 | 15.74 - 15.88 | 1.3594 times |
| Wed 26 March 2025 | 15.84 (-0.88%) | 15.85 | 15.84 - 15.90 | 1.0035 times |
| Mon 24 March 2025 | 15.98 (-0.44%) | 16.01 | 15.91 - 16.08 | 0.3753 times |
| Fri 21 March 2025 | 16.05 (0.88%) | 15.94 | 15.92 - 16.13 | 1.1319 times |
| Thu 20 March 2025 | 15.91 (0.44%) | 15.96 | 15.88 - 16.05 | 0.4901 times |
| Wed 19 March 2025 | 15.84 (0.25%) | 15.80 | 15.76 - 15.89 | 0.9024 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.44 and 15.93
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.69 (-0.57%) | 15.89 | 15.67 - 16.16 | 1.1056 times |
| Fri 28 March 2025 | 15.78 (-1.68%) | 16.01 | 15.74 - 16.08 | 0.5368 times |
| Fri 21 March 2025 | 16.05 (1.45%) | 15.82 | 15.76 - 16.13 | 0.7583 times |
| Fri 14 March 2025 | 15.82 (-0.75%) | 15.90 | 15.75 - 16.05 | 0.7941 times |
| Fri 07 March 2025 | 15.94 (-2.21%) | 16.30 | 15.93 - 16.47 | 1.2466 times |
| Fri 28 February 2025 | 16.30 (2.84%) | 15.86 | 15.85 - 16.30 | 1.0907 times |
| Fri 21 February 2025 | 15.85 (-0.75%) | 15.95 | 15.75 - 16.04 | 0.9218 times |
| Fri 14 February 2025 | 15.97 (-1.11%) | 16.10 | 15.81 - 16.16 | 1.1727 times |
| Fri 07 February 2025 | 16.15 (1.64%) | 15.99 | 15.78 - 16.22 | 0.992 times |
| Fri 31 January 2025 | 15.89 (2.71%) | 15.46 | 15.46 - 15.99 | 1.3816 times |
| Fri 24 January 2025 | 15.47 (0%) | 15.51 | 15.39 - 15.62 | 0.8189 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.44 and 15.93
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.69 (-2.06%) | 16.08 | 15.67 - 16.16 | 0.1572 times |
| Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.6311 times |
| Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.7413 times |
| Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.1566 times |
| Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.3689 times |
| Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 1.0365 times |
| Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.3313 times |
| Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.8126 times |
| Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.9047 times |
| Wed 31 July 2024 | 16.26 (4.84%) | 15.48 | 15.24 - 16.29 | 0.8597 times |
| Fri 28 June 2024 | 15.51 (3.47%) | 15.06 | 14.95 - 15.58 | 1.0219 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 16.01 | 16 |
| 12 day EMA | 15.94 | 15.98 | 15.97 |
| 20 day EMA | 15.93 | 15.96 | 15.95 |
| 35 day EMA | 15.92 | 15.93 | 15.92 |
| 50 day EMA | 15.91 | 15.92 | 15.91 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.99 | 15.95 |
| 12 day SMA | 15.92 | 15.94 | 15.92 |
| 20 day SMA | 15.92 | 15.94 | 15.95 |
| 35 day SMA | 15.97 | 15.98 | 15.98 |
| 50 day SMA | 15.93 | 15.93 | 15.92 |
| 100 day SMA | 15.81 | 15.82 | 15.82 |
| 150 day SMA | 16.05 | 16.06 | 16.06 |
| 200 day SMA | 16 | 16 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.