Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.74 and 15.83
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.73 |
| Daily Target 3 | 15.776666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.87 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.78 (0.25%) | 15.78 | 15.73 - 15.82 | 1.0992 times | Wed 24 December 2025 | 15.74 (0.45%) | 15.68 | 15.66 - 15.76 | 0.5176 times | Tue 23 December 2025 | 15.67 (-0.51%) | 15.66 | 15.66 - 15.72 | 1.1468 times | Mon 22 December 2025 | 15.75 (-0.44%) | 15.72 | 15.67 - 15.80 | 1.419 times | Fri 19 December 2025 | 15.82 (-0.38%) | 15.79 | 15.78 - 15.89 | 0.9564 times | Thu 18 December 2025 | 15.88 (-0.13%) | 15.93 | 15.83 - 16.00 | 1.2197 times | Wed 17 December 2025 | 15.90 (0%) | 15.90 | 15.84 - 16.01 | 1.5648 times | Tue 16 December 2025 | 15.90 (-0.81%) | 15.96 | 15.90 - 16.07 | 0.833 times | Mon 15 December 2025 | 16.03 (-0.68%) | 16.01 | 16.00 - 16.13 | 0.5786 times | Fri 12 December 2025 | 16.14 (-0.62%) | 16.18 | 16.03 - 16.20 | 0.6649 times | Thu 11 December 2025 | 16.24 (0.19%) | 16.26 | 15.99 - 16.32 | 0.705 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.72 and 15.88
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.78 (-0.25%) | 15.72 | 15.66 - 15.82 | 0.8714 times | Fri 19 December 2025 | 15.82 (-1.98%) | 16.01 | 15.78 - 16.13 | 1.0734 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 0.9987 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 0.9442 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.6833 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.3198 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.1038 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.8333 times | Fri 31 October 2025 | 16.56 (0%) | 16.44 | 16.35 - 16.56 | 0.3997 times | Fri 31 October 2025 | 16.56 (0.36%) | 16.48 | 16.31 - 16.62 | 1.7725 times | Fri 24 October 2025 | 16.50 (2.48%) | 16.12 | 16.06 - 16.51 | 0.8797 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.38 and 16.06
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.78 (-3.13%) | 16.28 | 15.66 - 16.34 | 1.047 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0611 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.2382 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.9868 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.286 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7539 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6775 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9689 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.2022 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.7784 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.9144 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.78 | 15.8 |
| 12 day EMA | 15.87 | 15.89 | 15.92 |
| 20 day EMA | 15.96 | 15.98 | 16 |
| 35 day EMA | 16.06 | 16.08 | 16.1 |
| 50 day EMA | 16.15 | 16.17 | 16.19 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.77 | 15.8 |
| 12 day SMA | 15.92 | 15.95 | 15.97 |
| 20 day SMA | 16.02 | 16.04 | 16.06 |
| 35 day SMA | 16.11 | 16.12 | 16.14 |
| 50 day SMA | 16.2 | 16.2 | 16.22 |
| 100 day SMA | 16.11 | 16.11 | 16.11 |
| 150 day SMA | 15.93 | 15.93 | 15.93 |
| 200 day SMA | 15.83 | 15.83 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.