NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 14.69 and 14.83

Daily Target 114.58
Daily Target 214.65
Daily Target 314.72
Daily Target 414.79
Daily Target 514.86

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Wed 24 April 2024 14.72 (-0.27%) 14.67 14.65 - 14.79 1.2772 times
Tue 23 April 2024 14.76 (1.23%) 14.61 14.55 - 14.77 1.2713 times
Mon 22 April 2024 14.58 (0%) 14.57 14.56 - 14.62 0.4592 times
Fri 19 April 2024 14.58 (0.14%) 14.62 14.58 - 14.67 0.548 times
Thu 18 April 2024 14.56 (-0.88%) 14.65 14.52 - 14.71 1.7995 times
Wed 17 April 2024 14.69 (0.14%) 14.70 14.67 - 14.75 0.881 times
Tue 16 April 2024 14.67 (-0.81%) 14.67 14.66 - 14.73 0.8296 times
Mon 15 April 2024 14.79 (-0.34%) 14.79 14.67 - 14.85 1.2304 times
Fri 12 April 2024 14.84 (-0.93%) 14.96 14.84 - 14.99 0.9593 times
Thu 11 April 2024 14.98 (0.6%) 14.91 14.88 - 14.98 0.7443 times
Wed 10 April 2024 14.89 (-1.97%) 15.09 14.89 - 15.10 0.9348 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.64 and 14.88

Weekly Target 114.45
Weekly Target 214.58
Weekly Target 314.686666666667
Weekly Target 414.82
Weekly Target 514.93

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Wed 24 April 2024 14.72 (0.96%) 14.57 14.55 - 14.79 0.8084 times
Fri 19 April 2024 14.58 (-1.75%) 14.79 14.52 - 14.85 1.4215 times
Fri 12 April 2024 14.84 (-1.72%) 15.08 14.84 - 15.24 1.3314 times
Fri 05 April 2024 15.10 (-1.44%) 15.30 15.04 - 15.31 1.1546 times
Thu 28 March 2024 15.32 (-0.07%) 15.28 15.25 - 15.36 0.8034 times
Fri 22 March 2024 15.33 (0.46%) 15.30 15.26 - 15.39 0.8009 times
Fri 15 March 2024 15.26 (-2.74%) 15.68 15.24 - 15.70 0.7409 times
Fri 08 March 2024 15.69 (1.1%) 15.48 15.48 - 15.75 0.9444 times
Fri 01 March 2024 15.52 (0.32%) 15.50 15.17 - 15.53 1.2309 times
Fri 23 February 2024 15.47 (-1.02%) 15.70 15.42 - 15.70 0.7635 times
Fri 16 February 2024 15.63 (-1.45%) 15.92 15.59 - 15.98 0.685 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.23 and 15.02

Monthly Target 114.06
Monthly Target 214.39
Monthly Target 314.85
Monthly Target 415.18
Monthly Target 515.64

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Wed 24 April 2024 14.72 (-3.92%) 15.30 14.52 - 15.31 0.8863 times
Thu 28 March 2024 15.32 (-0.91%) 15.47 15.24 - 15.75 0.6573 times
Thu 29 February 2024 15.46 (-3.98%) 16.26 15.17 - 16.27 0.7382 times
Wed 31 January 2024 16.10 (1.96%) 15.75 15.45 - 16.28 1.0079 times
Fri 29 December 2023 15.79 (3.95%) 15.15 15.15 - 16.07 1.6048 times
Thu 30 November 2023 15.19 (8.89%) 14.00 13.97 - 15.35 0.9378 times
Tue 31 October 2023 13.95 (-3.99%) 14.43 13.67 - 14.44 1.2815 times
Fri 29 September 2023 14.53 (-4.72%) 15.30 14.18 - 15.30 1.1218 times
Thu 31 August 2023 15.25 (-2.49%) 15.64 14.96 - 15.64 1.0934 times
Mon 31 July 2023 15.64 (-0.32%) 15.73 15.32 - 15.80 0.6708 times
Fri 30 June 2023 15.69 (1.82%) 15.54 15.29 - 15.85 1.0083 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.77
20 day DMA 14.95
35 day DMA 15.16
50 day DMA 15.27
100 day DMA 15.53
150 day DMA 15.18
200 day DMA 15.17

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6814.64
12 day EMA14.7814.7914.79
20 day EMA14.8914.9114.93
35 day EMA15.0915.1115.13
50 day EMA15.2715.2915.31

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6314.62
12 day SMA14.7714.8114.84
20 day SMA14.9514.9815
35 day SMA15.1615.1815.21
50 day SMA15.2715.2915.31
100 day SMA15.5315.5415.54
150 day SMA15.1815.1815.18
200 day SMA15.1715.1815.18
Back to top | Use Dark Theme