Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.72 and 43.78
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.97 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.19 (1.43%) | 42.77 | 42.24 - 43.30 | 0.8583 times | Thu 30 July 2026 | 42.58 (0.02%) | 42.89 | 42.46 - 42.89 | 0.5536 times | Wed 29 July 2026 | 42.57 (-0.14%) | 42.41 | 42.29 - 43.21 | 0.6501 times | Tue 28 July 2026 | 42.63 (0.24%) | 42.71 | 42.25 - 42.95 | 0.6289 times | Mon 27 July 2026 | 42.53 (-1.85%) | 43.42 | 42.50 - 43.71 | 0.7707 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.8933 times | Fri 24 July 2026 | 43.33 (0.39%) | 43.40 | 42.92 - 43.82 | 0.8933 times | Thu 23 July 2026 | 43.16 (-1.24%) | 43.03 | 42.13 - 43.28 | 1.8984 times | Wed 22 July 2026 | 43.70 (-4.31%) | 43.58 | 42.59 - 44.53 | 2.163 times | Tue 21 July 2026 | 45.67 (-0.2%) | 45.80 | 45.20 - 45.89 | 0.6903 times | Mon 20 July 2026 | 45.76 (-1.57%) | 46.37 | 45.49 - 46.43 | 0.6301 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.98 and 43.45
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.0314 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2662 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.8697 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8112 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5086 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.7744 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.8301 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.0645 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.752 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.0921 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.6098 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.09 and 45.24
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1318 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1781 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6778 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9626 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3814 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2633 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1228 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8522 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6118 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8181 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 0.959 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.83 | 42.95 |
| 12 day EMA | 43.44 | 43.49 | 43.65 |
| 20 day EMA | 43.7 | 43.75 | 43.87 |
| 35 day EMA | 43.53 | 43.55 | 43.61 |
| 50 day EMA | 43.19 | 43.19 | 43.21 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.73 | 42.88 |
| 12 day SMA | 43.75 | 44.07 | 44.31 |
| 20 day SMA | 44.15 | 44.21 | 44.3 |
| 35 day SMA | 44.03 | 44.02 | 44.03 |
| 50 day SMA | 43.43 | 43.41 | 43.38 |
| 100 day SMA | 42.18 | 42.14 | 42.11 |
| 150 day SMA | 41.62 | 41.59 | 41.57 |
| 200 day SMA | 40.6 | 40.58 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.