Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.97 and 43.68
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.83 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.22 (1.5%) | 42.71 | 42.71 - 43.42 | 0.8176 times | Fri 24 April 2026 | 42.58 (-0.79%) | 42.85 | 42.44 - 43.25 | 1.2759 times | Thu 23 April 2026 | 42.92 (3.35%) | 41.83 | 41.80 - 42.94 | 1.3059 times | Wed 22 April 2026 | 41.53 (-1.49%) | 41.59 | 40.98 - 41.85 | 1.8014 times | Tue 21 April 2026 | 42.16 (0%) | 42.12 | 41.86 - 42.32 | 0.9211 times | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.6684 times | Fri 17 April 2026 | 42.38 (2.74%) | 41.77 | 41.77 - 43.09 | 1.0408 times | Thu 16 April 2026 | 41.25 (-0.84%) | 41.49 | 41.18 - 41.57 | 1.0346 times | Wed 15 April 2026 | 41.60 (-0.83%) | 41.95 | 41.47 - 42.20 | 0.5125 times | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.6217 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.7869 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.97 and 43.68
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.22 (1.5%) | 42.71 | 42.71 - 43.42 | 0.1452 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.0605 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.7096 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.0557 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7013 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0979 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0527 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.5123 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2297 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.4351 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8583 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41 and 45.64
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.22 (10.37%) | 39.21 | 38.78 - 43.42 | 0.9024 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.466 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3407 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1915 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9044 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6493 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8681 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0177 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8441 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8159 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5406 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.33 | 42.2 |
| 12 day EMA | 42.03 | 41.81 | 41.67 |
| 20 day EMA | 41.49 | 41.31 | 41.18 |
| 35 day EMA | 41.16 | 41.04 | 40.95 |
| 50 day EMA | 40.74 | 40.64 | 40.56 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.27 | 42.23 |
| 12 day SMA | 42.12 | 42.02 | 41.89 |
| 20 day SMA | 41.27 | 41 | 40.8 |
| 35 day SMA | 40.19 | 40.11 | 40.05 |
| 50 day SMA | 40.45 | 40.4 | 40.38 |
| 100 day SMA | 40.18 | 40.12 | 40.07 |
| 150 day SMA | 39.27 | 39.23 | 39.2 |
| 200 day SMA | 39.11 | 39.09 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.