Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 40.81 and 41.39
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.85 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.14 (-0.41%) | 41.63 | 41.05 - 41.63 | 0.8388 times | Wed 16 September 2026 | 41.31 (-0.86%) | 41.71 | 40.65 - 41.78 | 1.4518 times | Tue 15 September 2026 | 41.67 (-0.17%) | 41.84 | 41.53 - 42.14 | 1.1849 times | Mon 14 September 2026 | 41.74 (-0.05%) | 41.72 | 41.52 - 42.14 | 1.1948 times | Fri 11 September 2026 | 41.76 (0.46%) | 42.00 | 41.44 - 42.16 | 1.0948 times | Thu 10 September 2026 | 41.57 (0.61%) | 41.30 | 41.07 - 41.65 | 0.8982 times | Wed 09 September 2026 | 41.32 (-1.08%) | 41.54 | 40.98 - 41.66 | 0.7604 times | Tue 08 September 2026 | 41.77 (-0.71%) | 41.86 | 41.67 - 42.14 | 1.3704 times | Fri 04 September 2026 | 42.07 (0.5%) | 41.68 | 41.68 - 42.24 | 0.6289 times | Thu 03 September 2026 | 41.86 (0.67%) | 41.89 | 41.78 - 42.29 | 0.5768 times | Wed 02 September 2026 | 41.58 (1.76%) | 41.19 | 41.00 - 41.84 | 0.892 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.15 and 41.64
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.14 (-1.48%) | 41.72 | 40.65 - 42.14 | 0.8526 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.7529 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.8402 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8348 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0615 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1341 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0607 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.1278 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.291 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0444 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.887 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.8 and 42.64
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.14 (-0.36%) | 41.13 | 40.45 - 42.29 | 0.4668 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.9209 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1374 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.184 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6812 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9673 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3882 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2696 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1283 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8564 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6149 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.51 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.55 | 41.67 |
| 12 day EMA | 41.55 | 41.63 | 41.69 |
| 20 day EMA | 41.75 | 41.81 | 41.86 |
| 35 day EMA | 42.23 | 42.29 | 42.35 |
| 50 day EMA | 42.8 | 42.87 | 42.93 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.61 | 41.61 |
| 12 day SMA | 41.55 | 41.57 | 41.56 |
| 20 day SMA | 41.51 | 41.55 | 41.63 |
| 35 day SMA | 42.16 | 42.2 | 42.24 |
| 50 day SMA | 42.83 | 42.88 | 42.92 |
| 100 day SMA | 42.77 | 42.79 | 42.81 |
| 150 day SMA | 42.01 | 42.01 | 42.01 |
| 200 day SMA | 41.51 | 41.49 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.