Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 38.4 and 38.89
| Daily Target 1 | 38 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.493333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.98 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.61 (0.55%) | 38.19 | 38.19 - 38.68 | 0.7303 times | Wed 03 December 2025 | 38.40 (2.37%) | 37.66 | 37.64 - 38.60 | 0.9342 times | Tue 02 December 2025 | 37.51 (0.13%) | 37.66 | 37.24 - 37.79 | 1.3639 times | Mon 01 December 2025 | 37.46 (0.67%) | 37.08 | 36.86 - 37.60 | 1.1249 times | Fri 28 November 2025 | 37.21 (-1.22%) | 37.49 | 37.08 - 37.49 | 0.5255 times | Wed 26 November 2025 | 37.67 (-0.87%) | 37.77 | 37.67 - 38.17 | 1.6453 times | Tue 25 November 2025 | 38.00 (2.76%) | 37.15 | 37.15 - 38.26 | 0.8832 times | Mon 24 November 2025 | 36.98 (0.03%) | 36.95 | 36.38 - 37.23 | 1.0804 times | Fri 21 November 2025 | 36.97 (3.67%) | 35.87 | 35.76 - 37.34 | 1.0084 times | Thu 20 November 2025 | 35.66 (-0.2%) | 36.00 | 35.54 - 36.72 | 0.7038 times | Wed 19 November 2025 | 35.73 (0.25%) | 35.63 | 35.50 - 36.36 | 3.0606 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.74 and 39.56
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.61 (3.76%) | 37.08 | 36.86 - 38.68 | 0.9484 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.9441 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.5559 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8779 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.854 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.2033 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.072 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.4842 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.5285 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.5318 times | Fri 03 October 2025 | 38.28 (-3.01%) | 39.49 | 37.97 - 39.49 | 1.4132 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.74 and 39.56
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.61 (3.76%) | 37.08 | 36.86 - 38.68 | 0.2105 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.9393 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2559 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4722 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.2211 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1803 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.782 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7738 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.1079 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.057 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5615 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.32 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.71 | 37.37 |
| 12 day EMA | 37.46 | 37.25 | 37.04 |
| 20 day EMA | 37.23 | 37.08 | 36.94 |
| 35 day EMA | 37.34 | 37.26 | 37.19 |
| 50 day EMA | 37.52 | 37.48 | 37.44 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.65 | 37.57 |
| 12 day SMA | 37.15 | 36.9 | 36.76 |
| 20 day SMA | 36.93 | 36.81 | 36.69 |
| 35 day SMA | 36.75 | 36.73 | 36.72 |
| 50 day SMA | 37.32 | 37.34 | 37.41 |
| 100 day SMA | 37.98 | 38 | 38.01 |
| 150 day SMA | 37.74 | 37.72 | 37.7 |
| 200 day SMA | 37.88 | 37.9 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.