Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 38 and 38.77
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39.36 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (0%) | 38.84 | 38.25 - 39.02 | 0.569 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.569 times | Fri 26 December 2025 | 38.81 (-0.74%) | 39.10 | 38.61 - 39.27 | 0.4152 times | Wed 24 December 2025 | 39.10 (0.03%) | 39.05 | 38.98 - 39.38 | 0.2603 times | Tue 23 December 2025 | 39.09 (-0.91%) | 39.29 | 39.05 - 39.57 | 0.639 times | Mon 22 December 2025 | 39.45 (-0.58%) | 39.70 | 39.37 - 40.07 | 0.7072 times | Fri 19 December 2025 | 39.68 (-0.97%) | 39.95 | 39.35 - 40.31 | 4.0088 times | Thu 18 December 2025 | 40.07 (-0.45%) | 40.52 | 40.02 - 40.66 | 0.8851 times | Wed 17 December 2025 | 40.25 (0.7%) | 39.90 | 39.90 - 40.68 | 0.9196 times | Tue 16 December 2025 | 39.97 (-0.2%) | 40.14 | 39.78 - 40.50 | 1.0267 times | Mon 15 December 2025 | 40.05 (0.38%) | 40.10 | 39.78 - 40.31 | 1.1496 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38 and 38.77
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (0%) | 38.84 | 38.25 - 39.02 | 0.1661 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1661 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5901 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.3322 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.3498 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.1596 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.945 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.5575 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8788 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.8548 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.2035 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.69 and 41.51
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (3.49%) | 37.08 | 36.86 - 40.68 | 1.1548 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8487 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1347 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3302 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1033 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0664 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7066 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6992 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.001 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9551 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5074 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.66 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.96 | 39.19 |
| 12 day EMA | 39.04 | 39.14 | 39.25 |
| 20 day EMA | 38.87 | 38.91 | 38.95 |
| 35 day EMA | 38.41 | 38.4 | 38.39 |
| 50 day EMA | 37.71 | 37.68 | 37.65 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.99 | 39.23 |
| 12 day SMA | 39.45 | 39.56 | 39.66 |
| 20 day SMA | 39.16 | 39.11 | 39.05 |
| 35 day SMA | 38.15 | 38.08 | 38.01 |
| 50 day SMA | 37.66 | 37.62 | 37.56 |
| 100 day SMA | 38.05 | 38.03 | 38.01 |
| 150 day SMA | 38 | 37.99 | 37.99 |
| 200 day SMA | 37.72 | 37.72 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.