Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.52 and 40.88
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.13 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.14 (-1.06%) | 39.61 | 38.90 - 40.26 | 0.9656 times | Thu 05 March 2026 | 40.57 (0.02%) | 40.18 | 39.87 - 40.80 | 0.6565 times | Wed 04 March 2026 | 40.56 (0.5%) | 40.57 | 40.21 - 40.84 | 0.6528 times | Tue 03 March 2026 | 40.36 (-0.79%) | 39.84 | 39.55 - 40.80 | 1.1965 times | Mon 02 March 2026 | 40.68 (1.73%) | 39.24 | 39.24 - 40.91 | 1.1434 times | Fri 27 February 2026 | 39.99 (-2.56%) | 39.92 | 39.31 - 40.12 | 1.6706 times | Thu 26 February 2026 | 41.04 (0.12%) | 41.16 | 40.71 - 41.80 | 1.0012 times | Wed 25 February 2026 | 40.99 (1.99%) | 40.57 | 40.28 - 41.13 | 0.6882 times | Tue 24 February 2026 | 40.19 (0.07%) | 40.13 | 39.84 - 40.42 | 0.6553 times | Mon 23 February 2026 | 40.16 (-5.55%) | 41.95 | 39.57 - 42.28 | 1.37 times | Fri 20 February 2026 | 42.52 (1.65%) | 41.80 | 41.50 - 42.82 | 1.0423 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.52 and 41.53
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1934 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3927 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.833 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3057 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0127 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.161 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4417 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.5687 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.1499 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 0.9411 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.2428 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.52 and 41.53
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 0.3995 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.575 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.3997 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0624 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7628 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.0199 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1956 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9916 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.9585 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6351 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6284 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.75 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.47 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.57 | 40.57 |
| 12 day EMA | 40.67 | 40.77 | 40.81 |
| 20 day EMA | 40.78 | 40.85 | 40.88 |
| 35 day EMA | 40.65 | 40.68 | 40.69 |
| 50 day EMA | 40.41 | 40.42 | 40.41 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.43 | 40.53 |
| 12 day SMA | 40.75 | 40.87 | 40.97 |
| 20 day SMA | 41.1 | 41.18 | 41.21 |
| 35 day SMA | 40.98 | 41 | 40.98 |
| 50 day SMA | 40.47 | 40.45 | 40.43 |
| 100 day SMA | 38.99 | 38.96 | 38.95 |
| 150 day SMA | 38.81 | 38.8 | 38.79 |
| 200 day SMA | 38.6 | 38.59 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.