Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 43.28 and 44.48
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.526666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.73 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.74 (1.96%) | 43.25 | 42.82 - 44.02 | 0.8474 times | Thu 11 June 2026 | 42.90 (0%) | 43.25 | 42.54 - 43.25 | 0.8449 times | Wed 10 June 2026 | 42.90 (0.52%) | 42.78 | 42.25 - 43.14 | 0.6823 times | Tue 09 June 2026 | 42.68 (1.64%) | 42.36 | 41.67 - 43.28 | 0.9668 times | Mon 08 June 2026 | 41.99 (-0.47%) | 42.42 | 41.86 - 42.77 | 0.7364 times | Fri 05 June 2026 | 42.19 (1.13%) | 41.91 | 41.52 - 42.33 | 1.0672 times | Thu 04 June 2026 | 41.72 (1.86%) | 41.61 | 41.40 - 42.02 | 1.0596 times | Wed 03 June 2026 | 40.96 (-2.17%) | 41.69 | 40.94 - 41.82 | 1.2583 times | Tue 02 June 2026 | 41.87 (1.63%) | 41.24 | 40.90 - 42.03 | 1.3775 times | Mon 01 June 2026 | 41.20 (-1.51%) | 41.52 | 40.29 - 41.73 | 1.1597 times | Fri 29 May 2026 | 41.83 (-0.26%) | 41.65 | 41.35 - 42.17 | 0.878 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.71 and 45.06
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 1.0128 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.4709 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.8213 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.8671 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 1.0048 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.5302 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5973 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 1.0062 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.6112 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 1.0781 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.6039 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 42.02 and 45.75
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.74 (4.57%) | 41.52 | 40.29 - 44.02 | 0.4694 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7469 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0607 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5222 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3921 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2372 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9391 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6742 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9014 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0567 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8765 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.11 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.55 | 42.38 |
| 12 day EMA | 42.45 | 42.21 | 42.09 |
| 20 day EMA | 42.23 | 42.07 | 41.98 |
| 35 day EMA | 41.97 | 41.87 | 41.81 |
| 50 day EMA | 41.88 | 41.8 | 41.75 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.53 | 42.3 |
| 12 day SMA | 42.16 | 42.01 | 41.97 |
| 20 day SMA | 41.99 | 41.86 | 41.76 |
| 35 day SMA | 42.19 | 42.15 | 42.15 |
| 50 day SMA | 42.04 | 41.96 | 41.89 |
| 100 day SMA | 41.11 | 41.1 | 41.06 |
| 150 day SMA | 40.26 | 40.21 | 40.17 |
| 200 day SMA | 39.73 | 39.71 | 39.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.