Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 32.87 and 33.38
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.75 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.29 (0.3%) | 33.43 | 32.96 - 33.47 | 0.722 times | Fri 12 April 2024 | 33.19 (-0.75%) | 33.11 | 33.09 - 33.32 | 0.7024 times | Thu 11 April 2024 | 33.44 (1.09%) | 33.40 | 33.06 - 33.63 | 0.8463 times | Wed 10 April 2024 | 33.08 (-6.87%) | 34.61 | 32.82 - 34.72 | 1.3325 times | Tue 09 April 2024 | 35.52 (1.92%) | 35.20 | 34.93 - 35.55 | 1.2065 times | Mon 08 April 2024 | 34.85 (1.31%) | 34.51 | 34.51 - 35.05 | 0.5797 times | Fri 05 April 2024 | 34.40 (0.38%) | 34.23 | 34.20 - 34.71 | 0.8203 times | Thu 04 April 2024 | 34.27 (-0.15%) | 34.77 | 34.26 - 35.11 | 1.0984 times | Wed 03 April 2024 | 34.32 (-1.8%) | 34.70 | 34.29 - 35.19 | 1.1699 times | Tue 02 April 2024 | 34.95 (-1.3%) | 35.15 | 34.50 - 35.45 | 1.522 times | Mon 01 April 2024 | 35.41 (-1.83%) | 36.20 | 35.10 - 36.20 | 1.5114 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 32.87 and 33.38
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.29 (0.3%) | 33.43 | 32.96 - 33.47 | 0.1198 times | Fri 12 April 2024 | 33.19 (-3.52%) | 34.51 | 32.82 - 35.55 | 0.7745 times | Fri 05 April 2024 | 34.40 (-4.63%) | 36.20 | 34.20 - 36.20 | 1.0159 times | Thu 28 March 2024 | 36.07 (2.97%) | 35.21 | 34.72 - 36.38 | 1.0392 times | Fri 22 March 2024 | 35.03 (2.64%) | 34.09 | 33.42 - 35.58 | 1.3316 times | Fri 15 March 2024 | 34.13 (-0.81%) | 34.43 | 33.35 - 34.91 | 1.1372 times | Fri 08 March 2024 | 34.41 (2.32%) | 33.87 | 33.33 - 35.45 | 0.9668 times | Fri 01 March 2024 | 33.63 (1.45%) | 33.13 | 32.59 - 34.18 | 1.2977 times | Fri 23 February 2024 | 33.15 (-3.63%) | 33.96 | 32.73 - 34.56 | 0.7754 times | Fri 16 February 2024 | 34.40 (-0.46%) | 34.55 | 32.68 - 35.39 | 1.5418 times | Fri 09 February 2024 | 34.56 (-0.03%) | 34.06 | 32.64 - 34.56 | 0.8531 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 31.37 and 34.75
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 33.29 (-7.71%) | 36.20 | 32.82 - 36.20 | 0.4163 times | Thu 28 March 2024 | 36.07 (6.59%) | 33.60 | 32.94 - 36.38 | 1.0119 times | Thu 29 February 2024 | 33.84 (-3.31%) | 35.04 | 32.59 - 35.59 | 1.0396 times | Wed 31 January 2024 | 35.00 (-5.89%) | 36.74 | 33.57 - 37.73 | 1.1024 times | Fri 29 December 2023 | 37.19 (12.66%) | 32.76 | 32.76 - 38.71 | 1.2348 times | Thu 30 November 2023 | 33.01 (5.87%) | 31.01 | 30.52 - 34.53 | 1.041 times | Tue 31 October 2023 | 31.18 (4.77%) | 29.69 | 28.38 - 31.55 | 1.056 times | Fri 29 September 2023 | 29.76 (-5.64%) | 31.85 | 28.99 - 32.65 | 0.937 times | Thu 31 August 2023 | 31.54 (-8.21%) | 34.21 | 30.98 - 35.31 | 1.0494 times | Mon 31 July 2023 | 34.36 (18.32%) | 29.01 | 28.78 - 35.12 | 1.1115 times | Fri 30 June 2023 | 29.04 (-2.97%) | 30.17 | 28.66 - 35.47 | 2.16 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.76 | 34.04 |
| 12 day EMA | 34.09 | 34.24 | 34.43 |
| 20 day EMA | 34.28 | 34.38 | 34.51 |
| 35 day EMA | 34.35 | 34.41 | 34.48 |
| 50 day EMA | 34.25 | 34.29 | 34.34 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 34.02 | 34.26 |
| 12 day SMA | 34.4 | 34.62 | 34.78 |
| 20 day SMA | 34.56 | 34.6 | 34.63 |
| 35 day SMA | 34.31 | 34.31 | 34.31 |
| 50 day SMA | 34.19 | 34.22 | 34.25 |
| 100 day SMA | 34.96 | 34.95 | 34.95 |
| 150 day SMA | 33.57 | 33.55 | 33.53 |
| 200 day SMA | 33.37 | 33.36 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.