Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.84 and 38.43
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.88 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.27 (-1.24%) | 38.35 | 38.00 - 38.59 | 1.1373 times |
| Fri 28 March 2025 | 38.75 (-2.05%) | 39.20 | 38.37 - 39.59 | 0.3841 times |
| Wed 26 March 2025 | 39.56 (-0.2%) | 39.56 | 39.40 - 40.10 | 0.4231 times |
| Mon 24 March 2025 | 39.64 (2.03%) | 39.36 | 38.92 - 39.64 | 1.5133 times |
| Fri 21 March 2025 | 38.85 (-1.17%) | 39.06 | 38.49 - 39.29 | 3.2867 times |
| Thu 20 March 2025 | 39.31 (-1.45%) | 39.41 | 39.29 - 40.00 | 0.7321 times |
| Wed 19 March 2025 | 39.89 (0.43%) | 39.85 | 39.64 - 40.28 | 0.6089 times |
| Tue 18 March 2025 | 39.72 (0.15%) | 39.50 | 39.50 - 39.92 | 0.5421 times |
| Mon 17 March 2025 | 39.66 (1.04%) | 39.30 | 39.30 - 39.94 | 0.789 times |
| Fri 14 March 2025 | 39.25 (2.99%) | 38.37 | 38.24 - 39.26 | 0.5834 times |
| Thu 13 March 2025 | 38.11 (-1.12%) | 38.70 | 38.09 - 38.96 | 0.4279 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.84 and 38.43
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.27 (-1.24%) | 38.35 | 38.00 - 38.59 | 0.4168 times |
| Fri 28 March 2025 | 38.75 (-0.26%) | 39.36 | 38.37 - 40.10 | 0.8505 times |
| Fri 21 March 2025 | 38.85 (-1.02%) | 39.30 | 38.49 - 40.28 | 2.1839 times |
| Fri 14 March 2025 | 39.25 (-1.73%) | 39.66 | 38.03 - 39.66 | 1.3408 times |
| Fri 07 March 2025 | 39.94 (-4.61%) | 41.87 | 39.30 - 42.09 | 1.1381 times |
| Fri 28 February 2025 | 41.87 (-0.19%) | 42.30 | 41.24 - 42.34 | 0.8783 times |
| Fri 21 February 2025 | 41.95 (-2.65%) | 42.86 | 41.81 - 43.44 | 0.7928 times |
| Fri 14 February 2025 | 43.09 (-1.08%) | 43.63 | 42.48 - 44.11 | 0.7643 times |
| Fri 07 February 2025 | 43.56 (1%) | 42.11 | 41.66 - 44.10 | 0.715 times |
| Fri 31 January 2025 | 43.13 (1.6%) | 42.65 | 42.25 - 43.66 | 0.9194 times |
| Fri 24 January 2025 | 42.45 (-3.72%) | 44.28 | 41.33 - 44.84 | 1.1015 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36.09 and 40.18
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.2657 times |
| Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.6724 times |
| Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.9196 times |
| Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7209 times |
| Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0045 times |
| Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.8691 times |
| Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9032 times |
| Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.0459 times |
| Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.2926 times |
| Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.3061 times |
| Fri 31 May 2024 | 36.47 (11.43%) | 33.11 | 33.11 - 37.40 | 0.9776 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.52 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.58 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.12 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.22 | 39.45 |
| 12 day EMA | 39.26 | 39.44 | 39.56 |
| 20 day EMA | 39.7 | 39.85 | 39.97 |
| 35 day EMA | 40.49 | 40.62 | 40.73 |
| 50 day EMA | 41.41 | 41.54 | 41.65 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.22 | 39.45 |
| 12 day SMA | 39.13 | 39.14 | 39.11 |
| 20 day SMA | 39.52 | 39.7 | 39.85 |
| 35 day SMA | 40.89 | 41.04 | 41.17 |
| 50 day SMA | 41.58 | 41.69 | 41.78 |
| 100 day SMA | 43.61 | 43.68 | 43.74 |
| 150 day SMA | 43.12 | 43.13 | 43.14 |
| 200 day SMA | 42.28 | 42.27 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.