Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 126.39 and 128.69
| Daily Target 1 | 125.81 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 128.11 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 130.41 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 128.13 (-1.16%) | 128.33 | 126.95 - 129.25 | 0.833 times | Thu 05 March 2026 | 129.64 (-2.85%) | 132.04 | 129.22 - 133.00 | 1.4382 times | Wed 04 March 2026 | 133.44 (1.75%) | 131.33 | 131.01 - 134.83 | 1.2717 times | Tue 03 March 2026 | 131.14 (-0.94%) | 131.99 | 128.00 - 132.42 | 0.8197 times | Mon 02 March 2026 | 132.38 (0.1%) | 130.32 | 130.32 - 133.25 | 0.9451 times | Fri 27 February 2026 | 132.25 (1.23%) | 129.12 | 129.09 - 132.99 | 1.2185 times | Thu 26 February 2026 | 130.64 (-0.39%) | 131.24 | 128.93 - 132.20 | 0.7681 times | Wed 25 February 2026 | 131.15 (0.15%) | 132.00 | 130.02 - 132.25 | 0.8472 times | Tue 24 February 2026 | 130.96 (2.01%) | 129.09 | 128.03 - 131.38 | 0.9134 times | Mon 23 February 2026 | 128.38 (-0.19%) | 128.02 | 126.59 - 128.79 | 0.9451 times | Fri 20 February 2026 | 128.63 (-1.13%) | 129.45 | 127.16 - 130.35 | 0.9957 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 123.6 and 131.48
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 129.97 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.063 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 0.9398 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 0.9278 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4067 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 1.8366 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 0.9785 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.8135 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.7282 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.0118 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.2941 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.6479 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.6 and 131.48
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 129.97 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 0.3014 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4432 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1415 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0976 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.055 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1779 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9651 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8586 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0745 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8851 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.7278 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 130.57 |
| 20 day DMA | 130.45 |
| 35 day DMA | 133.02 |
| 50 day DMA | 134.67 |
| 100 day DMA | 140.49 |
| 150 day DMA | 139.58 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.19 | 131.22 | 132.01 |
| 12 day EMA | 130.68 | 131.14 | 131.41 |
| 20 day EMA | 131.39 | 131.73 | 131.95 |
| 35 day EMA | 132.97 | 133.26 | 133.47 |
| 50 day EMA | 135.11 | 135.39 | 135.62 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 131.77 | 131.97 |
| 12 day SMA | 130.57 | 130.59 | 130.43 |
| 20 day SMA | 130.45 | 131.1 | 131.52 |
| 35 day SMA | 133.02 | 133.16 | 133.33 |
| 50 day SMA | 134.67 | 135.06 | 135.41 |
| 100 day SMA | 140.49 | 140.59 | 140.66 |
| 150 day SMA | 139.58 | 139.58 | 139.57 |
| 200 day SMA | 136.67 | 136.64 | 136.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.