NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 165.82 and 172.26

Daily Target 1160.63
Daily Target 2164.57
Daily Target 3167.06666666667
Daily Target 4171.01
Daily Target 5173.51

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 168.52 (2.64%) 163.59 163.12 - 169.56 1.4827 times
Thu 25 June 2026 164.18 (-1.13%) 165.84 163.68 - 168.07 0.5949 times
Wed 24 June 2026 166.06 (2.86%) 163.43 162.34 - 168.58 1.0339 times
Tue 23 June 2026 161.44 (-0.11%) 161.62 160.42 - 163.53 0.8169 times
Mon 22 June 2026 161.62 (2.1%) 161.17 159.32 - 161.79 0.7658 times
Thu 18 June 2026 158.29 (-0.45%) 160.01 156.31 - 161.33 2.0635 times
Wed 17 June 2026 159.00 (1.65%) 156.62 155.66 - 160.02 0.7878 times
Tue 16 June 2026 156.42 (-1.94%) 160.61 155.30 - 161.65 0.7093 times
Mon 15 June 2026 159.51 (-0.16%) 159.89 156.70 - 160.55 0.9441 times
Fri 12 June 2026 159.76 (-1.81%) 162.04 159.44 - 162.97 0.801 times
Thu 11 June 2026 162.71 (1.15%) 161.59 160.18 - 164.04 0.5806 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 163.92 and 174.16

Weekly Target 1155.56
Weekly Target 2162.04
Weekly Target 3165.8
Weekly Target 4172.28
Weekly Target 5176.04

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.1127 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.0678 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.8667 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.1794 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.8402 times
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 0.9858 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.1193 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.0153 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.7871 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.0257 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 0.9328 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 161.29 and 176.81

Monthly Target 1148.53
Monthly Target 2158.52
Monthly Target 3164.04666666667
Monthly Target 4174.04
Monthly Target 5179.57

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 168.52 (6.46%) 159.36 154.05 - 169.57 1.0459 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2051 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1019 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7952 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2275 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9709 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9335 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8973 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0019 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8209 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7303 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 164.36
12 day DMA 161.53
20 day DMA 161.86
35 day DMA 159.16
50 day DMA 151.38
100 day DMA 141.14
150 day DMA 141.7
200 day DMA 141.91

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.78162.91162.27
12 day EMA162.63161.56161.08
20 day EMA160.83160.02159.58
35 day EMA155.81155.06154.52
50 day EMA150.87150.15149.58

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.36162.32161.28
12 day SMA161.53161.26161.17
20 day SMA161.86161.25160.84
35 day SMA159.16158.55158.06
50 day SMA151.38150.57149.92
100 day SMA141.14140.83140.55
150 day SMA141.7141.5141.36
200 day SMA141.91141.79141.69
Back to top | Use Dark Theme