Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 128.54 and 132.89
| Daily Target 1 | 127.5 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 131.84666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 136.2 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.67 (0.34%) | 132.04 | 129.76 - 134.11 | 0.8099 times | Wed 29 April 2026 | 131.23 (2.43%) | 126.49 | 126.49 - 131.36 | 1.432 times | Tue 28 April 2026 | 128.12 (0.06%) | 129.18 | 127.22 - 130.41 | 0.7078 times | Mon 27 April 2026 | 128.04 (0.28%) | 127.43 | 126.99 - 129.46 | 1.2574 times | Fri 24 April 2026 | 127.68 (-1.93%) | 130.00 | 127.20 - 130.34 | 1.0082 times | Thu 23 April 2026 | 130.19 (-0.75%) | 131.18 | 129.30 - 132.48 | 0.4347 times | Wed 22 April 2026 | 131.18 (0.74%) | 131.25 | 129.89 - 131.43 | 0.6314 times | Tue 21 April 2026 | 130.22 (-1.04%) | 131.65 | 129.56 - 132.78 | 0.7819 times | Mon 20 April 2026 | 131.59 (-1.25%) | 132.89 | 130.33 - 134.11 | 1.4881 times | Fri 17 April 2026 | 133.25 (3.77%) | 129.00 | 128.41 - 133.74 | 1.4485 times | Thu 16 April 2026 | 128.41 (-2.31%) | 131.00 | 127.76 - 131.71 | 0.8635 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 129.08 and 136.7
| Weekly Target 1 | 123.14 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 138.38 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.67 (3.12%) | 127.43 | 126.49 - 134.11 | 1.0526 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 1.0869 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.2716 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.3915 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8218 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9305 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4626 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.7081 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.2072 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.0673 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0537 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.05 and 132.94
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 135.48 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.173 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8466 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.3067 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0336 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9938 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9553 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0666 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8739 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7775 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9729 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8014 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 130.25 |
| 20 day DMA | 130.44 |
| 35 day DMA | 130.1 |
| 50 day DMA | 130.13 |
| 100 day DMA | 135.26 |
| 150 day DMA | 137.88 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 129.61 | 128.8 |
| 12 day EMA | 130.14 | 129.86 | 129.61 |
| 20 day EMA | 130.18 | 130.02 | 129.89 |
| 35 day EMA | 130.14 | 130.05 | 129.98 |
| 50 day EMA | 130 | 129.93 | 129.88 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.05 | 129.04 |
| 12 day SMA | 130.25 | 130.18 | 129.77 |
| 20 day SMA | 130.44 | 130.49 | 130.51 |
| 35 day SMA | 130.1 | 130.05 | 129.97 |
| 50 day SMA | 130.13 | 129.98 | 129.84 |
| 100 day SMA | 135.26 | 135.47 | 135.68 |
| 150 day SMA | 137.88 | 137.98 | 138.08 |
| 200 day SMA | 137.37 | 137.39 | 137.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.