Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 130.17 and 133.37
| Daily Target 1 | 129.38 |
| Daily Target 2 | 130.96 |
| Daily Target 3 | 132.58 |
| Daily Target 4 | 134.16 |
| Daily Target 5 | 135.78 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 132.54 (-0.52%) | 133.23 | 131.00 - 134.20 | 0.8811 times | Wed 17 April 2024 | 133.23 (0.18%) | 133.11 | 131.36 - 134.44 | 0.8578 times | Tue 16 April 2024 | 132.99 (0.95%) | 131.78 | 131.49 - 135.18 | 1.5521 times | Mon 15 April 2024 | 131.74 (-2.17%) | 134.97 | 131.52 - 137.00 | 1.1525 times | Fri 12 April 2024 | 134.66 (-0.93%) | 136.22 | 134.63 - 137.78 | 0.8673 times | Thu 11 April 2024 | 135.93 (-1.56%) | 138.03 | 135.28 - 138.67 | 1.2155 times | Wed 10 April 2024 | 138.09 (-0.61%) | 138.45 | 137.09 - 140.54 | 0.9601 times | Tue 09 April 2024 | 138.94 (-0.36%) | 140.07 | 138.00 - 141.45 | 0.8997 times | Mon 08 April 2024 | 139.44 (0.37%) | 138.03 | 137.72 - 139.68 | 0.9249 times | Fri 05 April 2024 | 138.92 (0.95%) | 137.43 | 136.03 - 139.75 | 0.6889 times | Thu 04 April 2024 | 137.61 (0.01%) | 138.17 | 136.74 - 140.43 | 1.5251 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.77 and 134.77
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 133.51333333333 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 139.51 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 132.54 (-1.57%) | 134.97 | 131.00 - 137.00 | 0.7043 times | Fri 12 April 2024 | 134.66 (-3.07%) | 138.03 | 134.63 - 141.45 | 0.7715 times | Fri 05 April 2024 | 138.92 (0.73%) | 137.30 | 136.03 - 141.75 | 0.9519 times | Thu 28 March 2024 | 137.92 (-2.48%) | 141.50 | 133.43 - 142.31 | 0.8452 times | Fri 22 March 2024 | 141.43 (1.68%) | 139.25 | 137.14 - 148.37 | 1.3151 times | Fri 15 March 2024 | 139.10 (-0.09%) | 139.22 | 137.31 - 142.50 | 1.2531 times | Fri 08 March 2024 | 139.22 (6.03%) | 131.55 | 130.98 - 140.33 | 1.0121 times | Fri 01 March 2024 | 131.30 (-2.15%) | 134.25 | 129.15 - 136.56 | 1.3043 times | Fri 23 February 2024 | 134.18 (1.41%) | 133.14 | 129.93 - 134.65 | 0.6697 times | Fri 16 February 2024 | 132.31 (0.01%) | 132.25 | 129.51 - 135.99 | 1.1728 times | Fri 09 February 2024 | 132.30 (-6.66%) | 141.18 | 128.00 - 143.16 | 1.2025 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 126.4 and 137.15
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 135.09666666667 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 132.54 (-3.9%) | 137.30 | 131.00 - 141.75 | 0.6562 times | Thu 28 March 2024 | 137.92 (5.77%) | 131.65 | 129.15 - 148.37 | 1.2812 times | Thu 29 February 2024 | 130.40 (-6.7%) | 139.77 | 128.00 - 143.16 | 1.1712 times | Wed 31 January 2024 | 139.77 (6.08%) | 130.20 | 129.50 - 143.35 | 1.0191 times | Fri 29 December 2023 | 131.76 (13.01%) | 116.79 | 115.38 - 133.64 | 1.1148 times | Thu 30 November 2023 | 116.59 (5.09%) | 110.89 | 103.63 - 117.42 | 0.9538 times | Tue 31 October 2023 | 110.94 (-1.39%) | 112.68 | 106.01 - 116.54 | 0.8576 times | Fri 29 September 2023 | 112.50 (3.32%) | 109.51 | 108.13 - 119.29 | 0.9913 times | Thu 31 August 2023 | 108.89 (6.87%) | 102.50 | 99.98 - 109.92 | 1.0349 times | Mon 31 July 2023 | 101.89 (8.05%) | 94.01 | 93.28 - 103.74 | 0.92 times | Fri 30 June 2023 | 94.30 (5.33%) | 89.82 | 89.43 - 99.98 | 1.2757 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 133.03 |
| 12 day DMA | 135.97 |
| 20 day DMA | 137.66 |
| 35 day DMA | 137.31 |
| 50 day DMA | 136.17 |
| 100 day DMA | 133.02 |
| 150 day DMA | 125.98 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.98 | 134.36 |
| 12 day EMA | 135.31 | 135.81 | 136.28 |
| 20 day EMA | 136.28 | 136.67 | 137.03 |
| 35 day EMA | 136.53 | 136.77 | 136.98 |
| 50 day EMA | 136.31 | 136.46 | 136.59 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.03 | 133.71 | 134.68 |
| 12 day SMA | 135.97 | 136.41 | 137.09 |
| 20 day SMA | 137.66 | 138.06 | 138.44 |
| 35 day SMA | 137.31 | 137.37 | 137.45 |
| 50 day SMA | 136.17 | 136.37 | 136.54 |
| 100 day SMA | 133.02 | 132.82 | 132.61 |
| 150 day SMA | 125.98 | 125.85 | 125.72 |
| 200 day SMA | 120.68 | 120.5 | 120.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.