Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 126.09 and 129.08
| Daily Target 1 | 123.68 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 126.67333333333 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 129.66 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 127.31 (1.95%) | 125.06 | 124.86 - 127.85 | 1.2216 times |
| Tue 17 June 2025 | 124.88 (0.39%) | 124.11 | 123.38 - 125.39 | 1.0299 times |
| Fri 13 June 2025 | 124.39 (-0.5%) | 123.67 | 122.66 - 125.54 | 0.9892 times |
| Thu 12 June 2025 | 125.01 (0.68%) | 124.54 | 123.69 - 125.91 | 0.7612 times |
| Wed 11 June 2025 | 124.17 (-0.48%) | 124.92 | 123.97 - 125.51 | 1.1702 times |
| Tue 10 June 2025 | 124.77 (-0.76%) | 125.50 | 124.39 - 127.51 | 0.8975 times |
| Mon 09 June 2025 | 125.73 (0.27%) | 125.96 | 123.97 - 126.89 | 0.8197 times |
| Fri 06 June 2025 | 125.39 (0.63%) | 125.42 | 124.08 - 126.81 | 1.0985 times |
| Thu 05 June 2025 | 124.61 (0.07%) | 124.03 | 123.33 - 125.24 | 0.9486 times |
| Wed 04 June 2025 | 124.52 (-0.38%) | 125.42 | 124.29 - 125.99 | 1.0636 times |
| Tue 03 June 2025 | 125.00 (0.35%) | 124.86 | 123.41 - 126.33 | 1.6688 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 125.35 and 129.82
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 126.18 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 127.31 (2.35%) | 124.11 | 123.38 - 127.85 | 0.334 times |
| Fri 13 June 2025 | 124.39 (-0.8%) | 125.96 | 122.66 - 127.51 | 0.688 times |
| Fri 06 June 2025 | 125.39 (1.93%) | 123.28 | 121.83 - 126.81 | 0.9576 times |
| Fri 30 May 2025 | 123.02 (2.36%) | 120.87 | 119.62 - 125.63 | 0.9405 times |
| Fri 23 May 2025 | 120.18 (-0.69%) | 120.19 | 117.59 - 123.99 | 0.9445 times |
| Fri 16 May 2025 | 121.02 (4.59%) | 116.21 | 116.00 - 121.85 | 1.285 times |
| Fri 09 May 2025 | 115.71 (5.5%) | 109.10 | 108.35 - 130.46 | 2.5658 times |
| Fri 02 May 2025 | 109.68 (2.76%) | 106.97 | 104.73 - 110.29 | 1.121 times |
| Fri 25 April 2025 | 106.73 (5.28%) | 100.63 | 98.95 - 107.54 | 0.7987 times |
| Thu 17 April 2025 | 101.38 (1.28%) | 97.30 | 97.30 - 102.05 | 0.3648 times |
| Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.57 and 130.59
| Monthly Target 1 | 119.64 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 125.66333333333 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 127.31 (3.49%) | 123.28 | 121.83 - 127.85 | 0.4522 times |
| Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.4272 times |
| Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.473 times |
| Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 0.9975 times |
| Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.4242 times |
| Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.9113 times |
| Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.7153 times |
| Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.8637 times |
| Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.8616 times |
| Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 0.8741 times |
| Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 1.0077 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 125.03 |
| 20 day DMA | 123.78 |
| 35 day DMA | 120.3 |
| 50 day DMA | 114.13 |
| 100 day DMA | 116.72 |
| 150 day DMA | 122.04 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 124.73 | 124.65 |
| 12 day EMA | 124.66 | 124.18 | 124.05 |
| 20 day EMA | 123.04 | 122.59 | 122.35 |
| 35 day EMA | 118.4 | 117.88 | 117.47 |
| 50 day EMA | 113.66 | 113.1 | 112.62 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 124.64 | 124.81 |
| 12 day SMA | 125.03 | 124.67 | 124.57 |
| 20 day SMA | 123.78 | 123.55 | 123.36 |
| 35 day SMA | 120.3 | 119.7 | 119.18 |
| 50 day SMA | 114.13 | 113.49 | 112.74 |
| 100 day SMA | 116.72 | 116.92 | 117.14 |
| 150 day SMA | 122.04 | 122.01 | 121.98 |
| 200 day SMA | 121.47 | 121.6 | 121.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.