Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 131.86 and 137.46
| Daily Target 1 | 127.23 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 132.82666666667 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 138.43 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (1.62%) | 130.22 | 129.17 - 134.77 | 0.8858 times | Fri 16 January 2026 | 132.39 (-0.72%) | 133.31 | 131.36 - 134.02 | 0.8577 times | Thu 15 January 2026 | 133.35 (-1.46%) | 135.24 | 131.30 - 135.98 | 0.7466 times | Wed 14 January 2026 | 135.33 (2.36%) | 132.17 | 132.01 - 135.48 | 0.9042 times | Tue 13 January 2026 | 132.21 (-0.34%) | 133.20 | 131.33 - 133.78 | 0.4727 times | Mon 12 January 2026 | 132.66 (-2.31%) | 135.21 | 132.16 - 135.54 | 1.6116 times | Fri 09 January 2026 | 135.79 (0.16%) | 135.99 | 134.87 - 137.07 | 1.1894 times | Thu 08 January 2026 | 135.57 (-3.59%) | 139.54 | 134.20 - 139.68 | 1.3145 times | Wed 07 January 2026 | 140.62 (2.38%) | 138.02 | 137.60 - 142.16 | 1.0803 times | Tue 06 January 2026 | 137.35 (1%) | 136.77 | 135.95 - 138.53 | 0.9372 times | Mon 05 January 2026 | 135.99 (-3.28%) | 136.00 | 134.03 - 138.18 | 1.3531 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 131.86 and 137.46
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 132.82666666667 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (1.62%) | 130.22 | 129.17 - 134.77 | 0.2374 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.2307 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.5741 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7881 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.516 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.5817 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.1687 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8697 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.9143 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.1195 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1313 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.36 and 138.35
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 135.29 |
| Monthly Target 4 | 141.41 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (-5.14%) | 141.59 | 129.17 - 142.16 | 0.6673 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9641 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9267 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0347 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8478 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7542 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9438 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7774 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5177 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.5664 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0607 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 135.53 |
| 20 day DMA | 139.24 |
| 35 day DMA | 144.62 |
| 50 day DMA | 144.79 |
| 100 day DMA | 143.13 |
| 150 day DMA | 138.97 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 133.71 | 134.37 |
| 12 day EMA | 136.01 | 136.28 | 136.99 |
| 20 day EMA | 138.41 | 138.82 | 139.5 |
| 35 day EMA | 140.95 | 141.33 | 141.86 |
| 50 day EMA | 143.64 | 144.01 | 144.48 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.19 | 133.87 |
| 12 day SMA | 135.53 | 136.14 | 136.85 |
| 20 day SMA | 139.24 | 139.61 | 140.07 |
| 35 day SMA | 144.62 | 145.1 | 145.42 |
| 50 day SMA | 144.79 | 145.17 | 145.39 |
| 100 day SMA | 143.13 | 143.17 | 143.21 |
| 150 day SMA | 138.97 | 138.91 | 138.85 |
| 200 day SMA | 132.26 | 132.06 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.