NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 49.86 and 51.22
Daily Target 1 | 49.53 |
Daily Target 2 | 50.18 |
Daily Target 3 | 50.893333333333 |
Daily Target 4 | 51.54 |
Daily Target 5 | 52.25 |
Daily price and volume Northeast Bancorp
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.82 (1.07%) | 51.61 | 50.25 - 51.61 | 0.7787 times | Wed 17 April 2024 | 50.28 (-0.83%) | 51.42 | 50.02 - 51.42 | 0.4084 times | Tue 16 April 2024 | 50.70 (-0.2%) | 50.99 | 50.32 - 51.37 | 0.5856 times | Mon 15 April 2024 | 50.80 (-1.8%) | 51.54 | 50.51 - 51.63 | 0.7471 times | Fri 12 April 2024 | 51.73 (0.1%) | 51.55 | 51.14 - 51.83 | 0.6204 times | Thu 11 April 2024 | 51.68 (0.1%) | 52.15 | 50.86 - 52.15 | 0.9655 times | Wed 10 April 2024 | 51.63 (-4.5%) | 53.02 | 50.32 - 53.02 | 1.4023 times | Tue 09 April 2024 | 54.06 (-1.91%) | 55.07 | 53.56 - 55.11 | 1.2694 times | Mon 08 April 2024 | 55.11 (0.82%) | 54.94 | 54.59 - 55.59 | 1.548 times | Fri 05 April 2024 | 54.66 (-1.16%) | 55.20 | 54.48 - 55.49 | 1.6746 times | Thu 04 April 2024 | 55.30 (-0.14%) | 56.00 | 55.14 - 56.26 | 0.6996 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 49.62 and 51.23
Weekly Target 1 | 49.21 |
Weekly Target 2 | 50.02 |
Weekly Target 3 | 50.823333333333 |
Weekly Target 4 | 51.63 |
Weekly Target 5 | 52.43 |
Weekly price and volumes for Northeast Bancorp
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.82 (-1.76%) | 51.54 | 50.02 - 51.63 | 0.5369 times | Fri 12 April 2024 | 51.73 (-5.36%) | 54.94 | 50.32 - 55.59 | 1.2369 times | Fri 05 April 2024 | 54.66 (-1.23%) | 55.09 | 53.61 - 56.26 | 1.3179 times | Thu 28 March 2024 | 55.34 (3.42%) | 53.75 | 53.64 - 55.88 | 1.5344 times | Fri 22 March 2024 | 53.51 (5.44%) | 51.25 | 49.97 - 53.97 | 1.2538 times | Fri 15 March 2024 | 50.75 (-5.03%) | 52.63 | 49.07 - 53.64 | 1.0103 times | Fri 08 March 2024 | 53.44 (0.85%) | 53.25 | 52.37 - 54.54 | 1.0157 times | Fri 01 March 2024 | 52.99 (-0.02%) | 52.52 | 52.27 - 54.31 | 1.0177 times | Fri 23 February 2024 | 53.00 (-1.49%) | 53.79 | 51.68 - 53.79 | 0.3925 times | Fri 16 February 2024 | 53.80 (-0.57%) | 54.80 | 51.60 - 55.78 | 0.6839 times | Fri 09 February 2024 | 54.11 (2.58%) | 52.76 | 51.01 - 54.97 | 0.4633 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 47.3 and 53.54
Monthly Target 1 | 46.13 |
Monthly Target 2 | 48.47 |
Monthly Target 3 | 52.366666666667 |
Monthly Target 4 | 54.71 |
Monthly Target 5 | 58.61 |
Monthly price and volumes Northeast Bancorp
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.82 (-8.17%) | 55.09 | 50.02 - 56.26 | 0.9306 times | Thu 28 March 2024 | 55.34 (3.65%) | 53.00 | 49.07 - 55.88 | 1.5446 times | Thu 29 February 2024 | 53.39 (-2.63%) | 55.01 | 51.01 - 56.00 | 0.7546 times | Wed 31 January 2024 | 54.83 (-0.65%) | 54.64 | 50.16 - 59.00 | 0.7404 times | Fri 29 December 2023 | 55.19 (7.65%) | 51.00 | 50.78 - 59.00 | 0.8651 times | Thu 30 November 2023 | 51.27 (7.39%) | 47.70 | 47.48 - 53.26 | 0.8383 times | Tue 31 October 2023 | 47.74 (8.25%) | 43.46 | 42.48 - 48.77 | 0.9753 times | Fri 29 September 2023 | 44.10 (3.79%) | 42.92 | 42.65 - 46.00 | 1.5147 times | Thu 31 August 2023 | 42.49 (-10.81%) | 47.68 | 42.43 - 48.45 | 0.9246 times | Mon 31 July 2023 | 47.64 (14.33%) | 41.76 | 39.17 - 49.18 | 0.9118 times | Fri 30 June 2023 | 41.67 (16.27%) | 36.31 | 35.62 - 43.80 | 2.6715 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
DMA period | DMA value |
5 day DMA | 50.87 |
12 day DMA | 52.68 |
20 day DMA | 53.45 |
35 day DMA | 52.98 |
50 day DMA | 53.04 |
100 day DMA | 53.58 |
150 day DMA | 51.3 |
200 day DMA | 49.82 |
EMA (exponential moving average) of Northeast Bancorp NBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.03 | 51.13 | 51.56 |
12 day EMA | 52.04 | 52.26 | 52.62 |
20 day EMA | 52.54 | 52.72 | 52.98 |
35 day EMA | 52.93 | 53.05 | 53.21 |
50 day EMA | 52.84 | 52.92 | 53.03 |
SMA (simple moving average) of Northeast Bancorp NBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.87 | 51.04 | 51.31 |
12 day SMA | 52.68 | 53 | 53.4 |
20 day SMA | 53.45 | 53.58 | 53.63 |
35 day SMA | 52.98 | 53.03 | 53.1 |
50 day SMA | 53.04 | 53.08 | 53.13 |
100 day SMA | 53.58 | 53.58 | 53.58 |
150 day SMA | 51.3 | 51.26 | 51.23 |
200 day SMA | 49.82 | 49.77 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.