Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 118.22 and 128.53
| Daily Target 1 | 116.29 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 126.59666666667 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 136.91 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (-4.02%) | 130.30 | 122.74 - 133.05 | 2.1128 times | Tue 28 April 2026 | 129.20 (4.18%) | 128.52 | 127.68 - 135.62 | 2.3281 times | Mon 27 April 2026 | 124.02 (3.55%) | 119.77 | 119.77 - 125.23 | 0.5104 times | Fri 24 April 2026 | 119.77 (-1.82%) | 121.50 | 119.39 - 121.80 | 1.1178 times | Thu 23 April 2026 | 121.99 (0.64%) | 121.41 | 119.30 - 123.00 | 0.6778 times | Wed 22 April 2026 | 121.21 (-0.94%) | 122.67 | 120.81 - 123.48 | 0.6077 times | Tue 21 April 2026 | 122.36 (-1.7%) | 124.65 | 121.61 - 124.66 | 0.7106 times | Mon 20 April 2026 | 124.47 (0.26%) | 123.95 | 122.28 - 125.10 | 0.4677 times | Fri 17 April 2026 | 124.15 (2.64%) | 122.38 | 121.67 - 127.00 | 0.8524 times | Thu 16 April 2026 | 120.96 (-1.93%) | 122.90 | 117.88 - 124.32 | 0.6147 times | Wed 15 April 2026 | 123.34 (0.15%) | 122.97 | 121.38 - 124.64 | 0.8515 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 121.89 and 137.74
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 117.31 |
| Weekly Target 3 | 126.46333333333 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (3.53%) | 119.77 | 119.77 - 135.62 | 1.1357 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.8215 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.9475 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.2308 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.8929 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.3129 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.6721 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.1243 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.7845 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.0777 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.818 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 118.13 and 141.49
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 123.96 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 124.00 (10.35%) | 112.37 | 112.26 - 135.62 | 1.1224 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1343 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0236 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2149 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1141 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5603 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7748 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9181 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9455 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.192 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9241 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 123.22 |
| 20 day DMA | 121.87 |
| 35 day DMA | 116.32 |
| 50 day DMA | 115.63 |
| 100 day DMA | 112.61 |
| 150 day DMA | 105.55 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.6 | 122.3 |
| 12 day EMA | 122.93 | 122.74 | 121.57 |
| 20 day EMA | 121.28 | 120.99 | 120.13 |
| 35 day EMA | 119.46 | 119.19 | 118.6 |
| 50 day EMA | 116.93 | 116.64 | 116.13 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 123.24 | 121.87 |
| 12 day SMA | 123.22 | 123.18 | 122.74 |
| 20 day SMA | 121.87 | 121.29 | 120.32 |
| 35 day SMA | 116.32 | 115.81 | 115.24 |
| 50 day SMA | 115.63 | 115.56 | 115.38 |
| 100 day SMA | 112.61 | 112.26 | 111.87 |
| 150 day SMA | 105.55 | 105.45 | 105.31 |
| 200 day SMA | 105.01 | 104.87 | 104.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.