Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 105.19 and 108.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 106.01 |
| Daily Target 4 | 107.78 |
| Daily Target 5 | 109.42 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.14 (-2.78%) | 106.01 | 104.24 - 107.65 | 1.0404 times | Thu 05 March 2026 | 109.18 (-1.76%) | 110.78 | 108.18 - 110.79 | 0.6623 times | Wed 04 March 2026 | 111.14 (-0.27%) | 112.78 | 111.11 - 113.70 | 1.0191 times | Tue 03 March 2026 | 111.44 (-1.34%) | 111.05 | 109.13 - 112.29 | 0.8093 times | Mon 02 March 2026 | 112.95 (1.87%) | 110.27 | 110.26 - 113.34 | 0.6815 times | Fri 27 February 2026 | 110.88 (-4.3%) | 113.78 | 110.23 - 113.78 | 1.2704 times | Thu 26 February 2026 | 115.86 (0.31%) | 114.75 | 112.89 - 115.99 | 1.2938 times | Wed 25 February 2026 | 115.50 (2.48%) | 114.01 | 113.13 - 117.43 | 0.8615 times | Tue 24 February 2026 | 112.70 (-0.1%) | 113.14 | 109.79 - 114.00 | 1.0723 times | Mon 23 February 2026 | 112.81 (-3.27%) | 116.36 | 110.78 - 117.20 | 1.2895 times | Fri 20 February 2026 | 116.62 (-0.17%) | 116.43 | 114.19 - 117.67 | 1.0606 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 100.46 and 109.92
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 108.02666666667 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8308 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1414 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.8663 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1697 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1051 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0036 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.2972 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.696 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.3867 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.5032 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0175 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 100.46 and 109.92
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 108.02666666667 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 117.49 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.2238 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.1545 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3704 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2566 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.632 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8739 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0355 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0665 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3445 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0424 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4638 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 112.67 |
| 20 day DMA | 115.87 |
| 35 day DMA | 116.55 |
| 50 day DMA | 113.93 |
| 100 day DMA | 102.85 |
| 150 day DMA | 103.18 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 111.25 | 112.29 |
| 12 day EMA | 112.33 | 113.45 | 114.23 |
| 20 day EMA | 113.8 | 114.61 | 115.18 |
| 35 day EMA | 113.55 | 113.99 | 114.27 |
| 50 day EMA | 112.91 | 113.19 | 113.35 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 111.12 | 112.45 |
| 12 day SMA | 112.67 | 113.58 | 114.52 |
| 20 day SMA | 115.87 | 116.83 | 117.46 |
| 35 day SMA | 116.55 | 116.82 | 116.9 |
| 50 day SMA | 113.93 | 113.94 | 113.9 |
| 100 day SMA | 102.85 | 102.72 | 102.54 |
| 150 day SMA | 103.18 | 103.09 | 103.03 |
| 200 day SMA | 99.82 | 99.72 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.