Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 112.97 and 115.93
| Daily Target 1 | 110.84 |
| Daily Target 2 | 112.14 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 116.76 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.5414 times | Fri 16 January 2026 | 114.19 (-1.15%) | 115.05 | 114.19 - 117.28 | 1.0628 times | Thu 15 January 2026 | 115.52 (3.12%) | 112.60 | 112.17 - 116.39 | 1.4012 times | Wed 14 January 2026 | 112.02 (3.26%) | 108.48 | 107.79 - 112.67 | 1.0636 times | Tue 13 January 2026 | 108.48 (0.07%) | 108.58 | 106.81 - 109.13 | 0.5322 times | Mon 12 January 2026 | 108.40 (0.33%) | 107.05 | 105.21 - 109.31 | 1.0182 times | Fri 09 January 2026 | 108.04 (-3.72%) | 112.22 | 107.81 - 113.06 | 1.3889 times | Thu 08 January 2026 | 112.22 (5.12%) | 106.12 | 106.12 - 113.47 | 0.8052 times | Wed 07 January 2026 | 106.75 (-0.78%) | 107.45 | 105.19 - 108.30 | 0.8467 times | Tue 06 January 2026 | 107.59 (1.16%) | 106.51 | 104.56 - 107.76 | 1.3397 times | Mon 05 January 2026 | 106.36 (3.4%) | 102.63 | 102.63 - 106.69 | 1.1244 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 112.97 and 115.93
| Weekly Target 1 | 110.84 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.1601 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.5018 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.628 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.1019 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7558 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.3404 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.4372 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.6377 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.5302 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.907 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 0.678 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 107.93 and 122.8
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 104.81 |
| Monthly Target 3 | 111.04333333333 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 125.91 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.44 (9.15%) | 104.22 | 102.41 - 117.28 | 0.964 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.3872 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6977 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9648 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.1431 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.1773 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.4842 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.1507 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.512 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.5191 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5459 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 109.66 |
| 20 day DMA | 108.29 |
| 35 day DMA | 103.05 |
| 50 day DMA | 97.5 |
| 100 day DMA | 98.91 |
| 150 day DMA | 97.95 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 112.42 | 111.54 |
| 12 day EMA | 110.33 | 109.76 | 108.95 |
| 20 day EMA | 107.85 | 107.26 | 106.53 |
| 35 day EMA | 102.94 | 102.32 | 101.62 |
| 50 day EMA | 98.09 | 97.46 | 96.78 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 111.72 | 110.49 |
| 12 day SMA | 109.66 | 108.86 | 108.1 |
| 20 day SMA | 108.29 | 108.09 | 107.42 |
| 35 day SMA | 103.05 | 102.33 | 101.56 |
| 50 day SMA | 97.5 | 96.95 | 96.37 |
| 100 day SMA | 98.91 | 98.88 | 98.84 |
| 150 day SMA | 97.95 | 97.76 | 97.57 |
| 200 day SMA | 94.8 | 94.64 | 94.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.